KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 3.57 and 3.57
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.57 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 2.8832 times | Tue 08 July 2025 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 3.3269 times | Mon 07 July 2025 | 3.24 (4.85%) | 3.24 | 3.24 - 3.24 | 0.2942 times | Fri 04 July 2025 | 3.09 (4.75%) | 3.09 | 3.09 - 3.09 | 0.0497 times | Thu 03 July 2025 | 2.95 (4.98%) | 2.95 | 2.95 - 2.95 | 0.8367 times | Wed 02 July 2025 | 2.81 (64.33%) | 2.81 | 2.81 - 2.81 | 1.2479 times | Tue 13 August 2019 | 1.71 (-5%) | 1.80 | 1.71 - 1.80 | 0.0542 times | Mon 05 August 2019 | 1.80 (-1.64%) | 1.80 | 1.80 - 1.80 | 0.0024 times | Mon 08 July 2019 | 1.83 (-1.61%) | 1.86 | 1.83 - 1.86 | 0.8294 times | Mon 01 July 2019 | 1.86 (-1.59%) | 1.87 | 1.86 - 1.87 | 0.4756 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.048 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 3.41 and 3.74
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.57 (15.53%) | 3.24 | 3.24 - 3.57 | 5.4099 times | Fri 04 July 2025 | 3.09 (68.85%) | 1.80 | 1.71 - 3.09 | 1.8222 times | Mon 08 July 2019 | 1.83 (-1.61%) | 1.86 | 1.83 - 1.86 | 0.6898 times | Mon 01 July 2019 | 1.86 (-1.59%) | 1.87 | 1.86 - 1.87 | 0.3956 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0399 times | Mon 17 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0287 times | Mon 10 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0089 times | Mon 03 June 2019 | 1.92 (0%) | 1.92 | 1.92 - 1.92 | 0.0098 times | Mon 27 May 2019 | 1.92 (0%) | 1.92 | 1.92 - 1.92 | 0.0315 times | Mon 20 May 2019 | 1.92 (-1.54%) | 1.92 | 1.92 - 1.92 | 1.5637 times | Mon 13 May 2019 | 1.95 (-1.52%) | 1.95 | 1.95 - 1.95 | 0.002 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 3.19 and 3.95
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3.57 (108.77%) | 2.81 | 2.81 - 3.57 | 2.1823 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0143 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.3296 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0265 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.4851 times | Tue 30 April 2019 | 1.98 (-9.17%) | 2.22 | 1.98 - 2.22 | 0.0381 times | Mon 25 March 2019 | 2.18 (-5.22%) | 2.26 | 2.18 - 2.26 | 0.0243 times | Mon 25 February 2019 | 2.30 (-1.71%) | 2.30 | 2.30 - 2.30 | 0.0114 times | Thu 31 January 2019 | 2.34 (-11.03%) | 2.68 | 2.32 - 2.71 | 0.8588 times | Mon 31 December 2018 | 2.63 (11.44%) | 2.40 | 2.36 - 2.64 | 6.0297 times | Fri 30 November 2018 | 2.36 (93.44%) | 1.26 | 1.26 - 2.36 | 2.283 times |
Indicator Analysis of KalpaCommercial
Tomorrow's movement Prediction of Kalpa Commercial 539014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Commercial 539014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpaCommercial (539014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalpaCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpaCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpaCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalpaCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalpaCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and KalpaCommercial 539014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpaCommercial 539014 stock. Volume based technical analysis of KalpaCommercial 539014 stock is negative.
KalpaCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.03 | 2.84 |
| 12 day EMA | 2.75 | 2.6 | 2.46 |
| 20 day EMA | 2.55 | 2.44 | 2.34 |
| 35 day EMA | 2.46 | 2.39 | 2.33 |
| 50 day EMA | 2.47 | 2.43 | 2.39 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.1 | 2.76 |
| 12 day SMA | 2.5 | 2.36 | 2.24 |
| 20 day SMA | 2.29 | 2.21 | 2.15 |
| 35 day SMA | 2.29 | 2.26 | 2.23 |
| 50 day SMA | 2.36 | 2.34 | 2.33 |
| 100 day SMA | 2.17 | 2.15 | 2.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.