Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 119.25 and 126.2
| Daily Target 1 | 113.53 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 120.48333333333 |
| Daily Target 4 | 124.97 |
| Daily Target 5 | 127.43 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 122.50 (4.84%) | 116.00 | 116.00 - 122.95 | 0.7622 times | Fri 09 May 2025 | 116.85 (3.32%) | 107.15 | 107.00 - 120.00 | 1.3876 times | Thu 08 May 2025 | 113.10 (-0.62%) | 118.00 | 112.35 - 118.00 | 0.4381 times | Wed 07 May 2025 | 113.80 (-1.56%) | 116.50 | 111.10 - 117.60 | 0.9318 times | Tue 06 May 2025 | 115.60 (-4.11%) | 124.95 | 112.40 - 124.95 | 0.8187 times | Mon 05 May 2025 | 120.55 (-1.31%) | 122.05 | 119.85 - 128.00 | 2.817 times | Fri 02 May 2025 | 122.15 (0%) | 120.10 | 120.10 - 125.75 | 0.3693 times | Wed 30 April 2025 | 122.15 (-4.53%) | 124.10 | 122.00 - 127.60 | 1.6453 times | Tue 29 April 2025 | 127.95 (0.75%) | 126.00 | 123.00 - 128.60 | 0.1632 times | Mon 28 April 2025 | 127.00 (2.46%) | 124.55 | 120.40 - 129.75 | 0.6668 times | Fri 25 April 2025 | 123.95 (-3.91%) | 134.95 | 121.50 - 134.95 | 1.8724 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 119.25 and 126.2
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 120.48333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 122.50 (4.84%) | 116.00 | 116.00 - 122.95 | 0.1635 times | Fri 09 May 2025 | 116.85 (-4.34%) | 122.05 | 107.00 - 128.00 | 1.3718 times | Fri 02 May 2025 | 122.15 (-1.45%) | 124.55 | 120.10 - 129.75 | 0.6104 times | Fri 25 April 2025 | 123.95 (0.81%) | 138.00 | 121.50 - 138.50 | 2.2093 times | Thu 17 April 2025 | 122.95 (11.82%) | 114.95 | 108.15 - 128.00 | 1.7237 times | Fri 11 April 2025 | 109.95 (-5.46%) | 108.50 | 108.50 - 117.50 | 0.4027 times | Fri 04 April 2025 | 116.30 (6.7%) | 109.00 | 105.20 - 118.05 | 0.6071 times | Fri 28 March 2025 | 109.00 (-9.13%) | 116.20 | 106.00 - 124.00 | 1.5019 times | Fri 21 March 2025 | 119.95 (-0.99%) | 121.00 | 110.10 - 124.00 | 0.8879 times | Thu 13 March 2025 | 121.15 (-3.58%) | 124.00 | 115.00 - 129.70 | 0.5217 times | Fri 07 March 2025 | 125.65 (6.21%) | 121.30 | 102.15 - 130.20 | 1.1575 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 114.75 and 135.75
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 140.17 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 122.50 (0.29%) | 120.10 | 107.00 - 128.00 | 0.1989 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 0.6744 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 0.5013 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.2203 times | Fri 31 January 2025 | 150.05 (-0.63%) | 150.50 | 128.10 - 161.70 | 0.5846 times | Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 0.6379 times | Fri 29 November 2024 | 158.80 (-12.12%) | 183.00 | 150.00 - 188.00 | 0.9305 times | Thu 31 October 2024 | 180.70 (4.03%) | 173.00 | 142.05 - 190.85 | 1.729 times | Mon 30 September 2024 | 173.70 (7.22%) | 164.90 | 150.00 - 197.50 | 2.9574 times | Fri 30 August 2024 | 162.00 (-10.32%) | 178.00 | 155.00 - 182.95 | 1.5658 times | Wed 31 July 2024 | 180.65 (1.55%) | 185.90 | 162.90 - 188.85 | 2.5035 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gitarenew 539013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.43
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.7 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 121.22 |
| 20 day DMA | 119.94 |
| 35 day DMA | 119.19 |
| 50 day DMA | 120.13 |
| 100 day DMA | 134.37 |
| 150 day DMA | 143.95 |
| 200 day DMA | 149.75 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 116.62 | 116.5 |
| 12 day EMA | 119.34 | 118.76 | 119.11 |
| 20 day EMA | 119.7 | 119.41 | 119.68 |
| 35 day EMA | 120.77 | 120.67 | 120.89 |
| 50 day EMA | 121.04 | 120.98 | 121.15 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 115.98 | 117.04 |
| 12 day SMA | 121.22 | 121.58 | 122.42 |
| 20 day SMA | 119.94 | 119.63 | 119.6 |
| 35 day SMA | 119.19 | 119.2 | 119.45 |
| 50 day SMA | 120.13 | 120.37 | 120.69 |
| 100 day SMA | 134.37 | 134.74 | 135.16 |
| 150 day SMA | 143.95 | 144.18 | 144.44 |
| 200 day SMA | 149.75 | 150.03 | 150.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.