Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 152.65 and 158.55
| Daily Target 1 | 147.87 |
| Daily Target 2 | 151.53 |
| Daily Target 3 | 153.76666666667 |
| Daily Target 4 | 157.43 |
| Daily Target 5 | 159.67 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 155.20 (2.14%) | 150.10 | 150.10 - 156.00 | 0.4905 times | Tue 24 December 2024 | 151.95 (-1.59%) | 154.70 | 151.15 - 156.00 | 0.9175 times | Mon 23 December 2024 | 154.40 (1.01%) | 155.80 | 150.40 - 155.80 | 0.9471 times | Fri 20 December 2024 | 152.85 (-2.46%) | 156.70 | 148.10 - 156.70 | 1.5323 times | Thu 19 December 2024 | 156.70 (-1.76%) | 162.00 | 155.40 - 162.00 | 0.8514 times | Wed 18 December 2024 | 159.50 (0.28%) | 159.05 | 158.00 - 161.00 | 0.8256 times | Tue 17 December 2024 | 159.05 (-1.24%) | 163.90 | 158.00 - 163.90 | 1.4231 times | Mon 16 December 2024 | 161.05 (-0.68%) | 162.00 | 159.00 - 164.90 | 0.6427 times | Fri 13 December 2024 | 162.15 (-0.22%) | 162.50 | 160.00 - 164.90 | 1.7738 times | Thu 12 December 2024 | 162.50 (-1.22%) | 161.55 | 160.20 - 164.30 | 0.5959 times | Wed 11 December 2024 | 164.50 (0.43%) | 167.50 | 160.40 - 167.50 | 1.4247 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 149.7 and 155.6
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 153.76666666667 |
| Weekly Target 4 | 157.43 |
| Weekly Target 5 | 159.67 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 155.20 (1.54%) | 155.80 | 150.10 - 156.00 | 0.2434 times | Fri 20 December 2024 | 152.85 (-5.74%) | 162.00 | 148.10 - 164.90 | 0.5453 times | Fri 13 December 2024 | 162.15 (0.65%) | 163.90 | 160.00 - 167.50 | 0.965 times | Fri 06 December 2024 | 161.10 (1.45%) | 162.80 | 155.20 - 163.00 | 0.6917 times | Fri 29 November 2024 | 158.80 (2.65%) | 164.80 | 158.00 - 164.95 | 0.6221 times | Fri 22 November 2024 | 154.70 (-5.93%) | 168.00 | 151.85 - 170.00 | 0.5737 times | Thu 14 November 2024 | 164.45 (-1.17%) | 166.00 | 150.00 - 167.00 | 0.8581 times | Fri 08 November 2024 | 166.40 (-9.27%) | 183.40 | 162.70 - 183.40 | 1.3544 times | Fri 01 November 2024 | 183.40 (23.29%) | 149.00 | 149.00 - 190.85 | 2.9831 times | Fri 25 October 2024 | 148.75 (-8.99%) | 163.00 | 142.05 - 165.40 | 1.1631 times | Fri 18 October 2024 | 163.45 (-1.98%) | 167.90 | 160.00 - 172.80 | 0.8181 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 141.95 and 161.35
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 176.33 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 155.20 (-2.27%) | 162.80 | 148.10 - 167.50 | 0.3772 times | Fri 29 November 2024 | 158.80 (-12.12%) | 183.00 | 150.00 - 188.00 | 0.6139 times | Thu 31 October 2024 | 180.70 (4.03%) | 173.00 | 142.05 - 190.85 | 1.1407 times | Mon 30 September 2024 | 173.70 (7.22%) | 164.90 | 150.00 - 197.50 | 1.9512 times | Fri 30 August 2024 | 162.00 (-10.32%) | 178.00 | 155.00 - 182.95 | 1.033 times | Wed 31 July 2024 | 180.65 (1.55%) | 185.90 | 162.90 - 188.85 | 1.6516 times | Fri 28 June 2024 | 177.90 (14.74%) | 155.05 | 144.95 - 202.00 | 1.2881 times | Fri 31 May 2024 | 155.05 (-3.34%) | 168.40 | 155.05 - 204.55 | 0.7721 times | Tue 30 April 2024 | 160.40 (1.39%) | 155.05 | 137.00 - 160.40 | 0.5012 times | Thu 28 March 2024 | 158.20 (-10.44%) | 173.15 | 130.25 - 174.85 | 0.6711 times | Thu 29 February 2024 | 176.65 (-29%) | 243.85 | 173.30 - 243.85 | 0.4844 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.54 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 154.22 |
| 12 day DMA | 158.64 |
| 20 day DMA | 159.01 |
| 35 day DMA | 160.35 |
| 50 day DMA | 160.37 |
| 100 day DMA | 162.83 |
| 150 day DMA | 165.22 |
| 200 day DMA | 164.33 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 154.79 | 156.21 |
| 12 day EMA | 157.06 | 157.4 | 158.39 |
| 20 day EMA | 158.26 | 158.58 | 159.28 |
| 35 day EMA | 159.53 | 159.78 | 160.24 |
| 50 day EMA | 160.21 | 160.41 | 160.76 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.22 | 155.08 | 156.5 |
| 12 day SMA | 158.64 | 159.31 | 160.07 |
| 20 day SMA | 159.01 | 159.29 | 159.63 |
| 35 day SMA | 160.35 | 160.84 | 161.74 |
| 50 day SMA | 160.37 | 160.52 | 160.82 |
| 100 day SMA | 162.83 | 163.09 | 163.38 |
| 150 day SMA | 165.22 | 165.34 | 165.51 |
| 200 day SMA | 164.33 | 164.42 | 164.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.