Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 101.05 and 104.65
| Daily Target 1 | 98.15 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 103.95 |
| Daily Target 5 | 105.35 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.55 (0.44%) | 100.00 | 99.55 - 103.15 | 1.4777 times | Thu 30 October 2025 | 102.10 (-1.02%) | 105.25 | 100.45 - 106.45 | 1.6357 times | Wed 29 October 2025 | 103.15 (0.78%) | 102.35 | 101.90 - 104.55 | 0.5278 times | Tue 28 October 2025 | 102.35 (-2.38%) | 101.50 | 101.50 - 104.80 | 1.7579 times | Mon 27 October 2025 | 104.85 (1.94%) | 100.80 | 100.80 - 104.90 | 0.3717 times | Thu 23 October 2025 | 102.85 (-2.88%) | 107.85 | 102.65 - 107.85 | 0.3965 times | Tue 21 October 2025 | 105.90 (4.03%) | 101.40 | 101.40 - 108.00 | 0.2358 times | Mon 20 October 2025 | 101.80 (0.34%) | 106.40 | 101.10 - 106.50 | 0.7153 times | Fri 17 October 2025 | 101.45 (1.55%) | 98.50 | 98.50 - 101.80 | 1.4666 times | Thu 16 October 2025 | 99.90 (-1.62%) | 100.00 | 99.50 - 103.00 | 1.4149 times | Wed 15 October 2025 | 101.55 (0.35%) | 98.40 | 98.40 - 103.95 | 0.68 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 101.05 and 107.95
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 109.75 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.2005 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.2803 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.3934 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.6422 times | Fri 03 October 2025 | 106.35 (-3.32%) | 110.00 | 100.00 - 112.45 | 1.3354 times | Fri 26 September 2025 | 110.00 (-2.87%) | 110.05 | 110.00 - 113.95 | 0.9661 times | Fri 19 September 2025 | 113.25 (2.67%) | 113.00 | 109.50 - 115.00 | 1.2219 times | Fri 12 September 2025 | 110.30 (-0.99%) | 113.50 | 109.50 - 114.90 | 0.5921 times | Fri 05 September 2025 | 111.40 (0.68%) | 110.65 | 100.50 - 120.90 | 1.6967 times | Fri 29 August 2025 | 110.65 (-0.54%) | 111.00 | 110.00 - 122.00 | 0.6713 times | Fri 22 August 2025 | 111.25 (-2.84%) | 136.00 | 110.25 - 136.00 | 1.3864 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 94.68 and 106.28
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.8401 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.0982 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.6327 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.687 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.3906 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.0492 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.4649 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.0889 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.4785 times | Fri 31 January 2025 | 150.05 (-0.63%) | 150.50 | 128.10 - 161.70 | 1.2699 times | Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 1.3857 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gitarenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gitarenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 102.47 |
| 20 day DMA | 103.32 |
| 35 day DMA | 106.5 |
| 50 day DMA | 108.22 |
| 100 day DMA | 114.22 |
| 150 day DMA | 116.47 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 102.81 | 103.17 |
| 12 day EMA | 103.09 | 103.19 | 103.39 |
| 20 day EMA | 103.99 | 104.14 | 104.36 |
| 35 day EMA | 105.88 | 106.08 | 106.31 |
| 50 day EMA | 108.2 | 108.43 | 108.69 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.06 | 103.82 |
| 12 day SMA | 102.47 | 102.27 | 102.33 |
| 20 day SMA | 103.32 | 103.38 | 103.69 |
| 35 day SMA | 106.5 | 106.76 | 107.03 |
| 50 day SMA | 108.22 | 108.51 | 108.75 |
| 100 day SMA | 114.22 | 114.43 | 114.65 |
| 150 day SMA | 116.47 | 116.59 | 116.74 |
| 200 day SMA | 121.35 | 121.59 | 121.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.