Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 118.45 and 122.7
| Daily Target 1 | 117.3 |
| Daily Target 2 | 119.6 |
| Daily Target 3 | 121.55 |
| Daily Target 4 | 123.85 |
| Daily Target 5 | 125.8 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 121.90 (0.08%) | 122.10 | 119.25 - 123.50 | 1.3183 times | Mon 07 July 2025 | 121.80 (-0.61%) | 123.90 | 120.80 - 123.90 | 0.493 times | Fri 04 July 2025 | 122.55 (0.53%) | 123.00 | 121.05 - 123.50 | 0.9914 times | Thu 03 July 2025 | 121.90 (-1.61%) | 124.90 | 120.95 - 124.90 | 1.2972 times | Wed 02 July 2025 | 123.90 (-0.04%) | 124.65 | 121.50 - 124.65 | 0.4087 times | Tue 01 July 2025 | 123.95 (0.12%) | 123.70 | 121.50 - 125.90 | 0.7839 times | Mon 30 June 2025 | 123.80 (0.57%) | 123.70 | 123.70 - 125.00 | 0.8471 times | Fri 27 June 2025 | 123.10 (3.01%) | 119.55 | 119.50 - 124.00 | 1.6973 times | Thu 26 June 2025 | 119.50 (-1.73%) | 121.60 | 118.50 - 123.00 | 1.8814 times | Wed 25 June 2025 | 121.60 (-0.49%) | 122.50 | 120.25 - 123.70 | 0.2816 times | Tue 24 June 2025 | 122.20 (0.12%) | 122.05 | 122.05 - 125.45 | 1.2761 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 118.25 and 122.9
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 121.68333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 121.90 (-0.53%) | 123.90 | 119.25 - 123.90 | 0.2512 times | Fri 04 July 2025 | 122.55 (-0.45%) | 123.70 | 120.95 - 125.90 | 0.6002 times | Fri 27 June 2025 | 123.10 (3.36%) | 122.90 | 117.00 - 125.45 | 0.8404 times | Thu 19 June 2025 | 119.10 (-4.22%) | 122.15 | 118.50 - 128.00 | 0.9556 times | Fri 13 June 2025 | 124.35 (-1.03%) | 128.90 | 122.10 - 132.90 | 1.7273 times | Fri 06 June 2025 | 125.65 (2.53%) | 131.80 | 122.00 - 131.80 | 1.6869 times | Fri 30 May 2025 | 122.55 (-4.22%) | 133.00 | 120.00 - 133.00 | 0.6454 times | Fri 23 May 2025 | 127.95 (3.56%) | 126.55 | 121.25 - 129.95 | 1.0302 times | Fri 16 May 2025 | 123.55 (5.73%) | 116.00 | 116.00 - 127.80 | 0.8563 times | Fri 09 May 2025 | 116.85 (-4.34%) | 122.05 | 107.00 - 128.00 | 1.4065 times | Fri 02 May 2025 | 122.15 (-1.45%) | 124.55 | 120.10 - 129.75 | 0.6258 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 117.25 and 123.9
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 122.35 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 129 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 121.90 (-1.53%) | 123.70 | 119.25 - 125.90 | 0.1359 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 0.9865 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 0.7443 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.0392 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 0.7725 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.3394 times | Fri 31 January 2025 | 150.05 (-0.63%) | 150.50 | 128.10 - 161.70 | 0.9009 times | Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 0.983 times | Fri 29 November 2024 | 158.80 (-12.12%) | 183.00 | 150.00 - 188.00 | 1.4338 times | Thu 31 October 2024 | 180.70 (4.03%) | 173.00 | 142.05 - 190.85 | 2.6644 times | Mon 30 September 2024 | 173.70 (7.22%) | 164.90 | 150.00 - 197.50 | 4.5574 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gitarenew 539013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gitarenew 539013 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 121 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 122.35 |
| 20 day DMA | 123.78 |
| 35 day DMA | 124.7 |
| 50 day DMA | 123.59 |
| 100 day DMA | 123.67 |
| 150 day DMA | 133.35 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 122.44 | 122.76 |
| 12 day EMA | 122.76 | 122.92 | 123.12 |
| 20 day EMA | 123.24 | 123.38 | 123.55 |
| 35 day EMA | 123.43 | 123.52 | 123.62 |
| 50 day EMA | 123.66 | 123.73 | 123.81 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 122.82 | 123.22 |
| 12 day SMA | 122.35 | 122.12 | 122.48 |
| 20 day SMA | 123.78 | 124.23 | 124.42 |
| 35 day SMA | 124.7 | 124.86 | 124.91 |
| 50 day SMA | 123.59 | 123.63 | 123.77 |
| 100 day SMA | 123.67 | 123.95 | 124.21 |
| 150 day SMA | 133.35 | 133.56 | 133.82 |
| 200 day SMA | 140.82 | 141.02 | 141.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.