Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 190.4 and 190.4
| Daily Target 1 | 190.4 |
| Daily Target 2 | 190.4 |
| Daily Target 3 | 190.4 |
| Daily Target 4 | 190.4 |
| Daily Target 5 | 190.4 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 190.40 (0.47%) | 190.40 | 190.40 - 190.40 | 0.2016 times | Fri 24 January 2025 | 189.50 (0%) | 189.50 | 189.50 - 189.50 | 0.2016 times | Thu 23 January 2025 | 189.50 (-0.21%) | 189.50 | 189.50 - 189.50 | 0.5242 times | Wed 22 January 2025 | 189.90 (-1.56%) | 189.90 | 189.90 - 189.90 | 0.0403 times | Tue 21 January 2025 | 192.90 (-1.58%) | 195.00 | 188.00 - 195.00 | 0.5242 times | Mon 20 January 2025 | 196.00 (3.16%) | 190.00 | 190.00 - 199.50 | 0.9677 times | Fri 17 January 2025 | 190.00 (3.83%) | 183.00 | 175.00 - 192.00 | 2.8226 times | Thu 16 January 2025 | 183.00 (0.55%) | 190.00 | 181.00 - 190.00 | 1.2903 times | Wed 15 January 2025 | 182.00 (4%) | 181.05 | 170.00 - 182.00 | 3.2258 times | Tue 14 January 2025 | 175.00 (4.85%) | 166.30 | 166.30 - 175.20 | 0.2016 times | Mon 13 January 2025 | 166.90 (-4.63%) | 176.75 | 166.25 - 177.00 | 5 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 190.4 and 190.4
| Weekly Target 1 | 190.4 |
| Weekly Target 2 | 190.4 |
| Weekly Target 3 | 190.4 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 190.4 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 190.40 (0.47%) | 190.40 | 190.40 - 190.40 | 0.0011 times | Fri 24 January 2025 | 189.50 (-0.26%) | 190.00 | 188.00 - 199.50 | 0.0128 times | Fri 17 January 2025 | 190.00 (8.57%) | 176.75 | 166.25 - 192.00 | 0.0713 times | Fri 10 January 2025 | 175.00 (-12.5%) | 196.05 | 175.00 - 210.00 | 0.2627 times | Fri 03 January 2025 | 200.00 (8.25%) | 193.00 | 185.00 - 210.00 | 0.3785 times | Fri 27 December 2024 | 184.75 (0.65%) | 185.00 | 180.00 - 200.00 | 0.3661 times | Fri 20 December 2024 | 183.55 (-8.48%) | 200.55 | 183.50 - 206.00 | 1.07 times | Fri 13 December 2024 | 200.55 (-6.98%) | 204.85 | 193.75 - 225.30 | 2.8279 times | Fri 06 December 2024 | 215.60 (-16.37%) | 244.95 | 215.60 - 250.70 | 2.1243 times | Fri 29 November 2024 | 257.80 (14.65%) | 247.30 | 246.00 - 299.85 | 2.8851 times | Fri 22 November 2024 | 224.85 (64.12%) | 130.00 | 126.00 - 224.85 | 10.2879 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 178.33 and 222.08
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 188.88333333333 |
| Monthly Target 4 | 211.52 |
| Monthly Target 5 | 232.63 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 190.40 (0.69%) | 189.10 | 166.25 - 210.00 | 0.1003 times | Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 1.0626 times | Fri 29 November 2024 | 257.80 (106.32%) | 132.00 | 122.10 - 299.85 | 2.6114 times | Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.1994 times | Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.2945 times | Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.3628 times | Wed 31 July 2024 | 126.00 (0%) | 130.00 | 116.00 - 134.00 | 0.2877 times | Fri 28 June 2024 | 126.00 (-2.89%) | 123.30 | 115.90 - 135.00 | 0.2863 times | Fri 31 May 2024 | 129.75 (-8.27%) | 141.45 | 116.00 - 141.45 | 0.7416 times | Tue 30 April 2024 | 141.45 (38.81%) | 104.90 | 96.35 - 177.95 | 4.0533 times | Thu 28 March 2024 | 101.90 (-1.17%) | 101.90 | 73.70 - 113.00 | 0.528 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 180 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.92 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 190.44 |
| 12 day DMA | 185.01 |
| 20 day DMA | 187.84 |
| 35 day DMA | 191.86 |
| 50 day DMA | 200.88 |
| 100 day DMA | 162.23 |
| 150 day DMA | 149.73 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.81 | 189.52 | 189.53 |
| 12 day EMA | 188.58 | 188.25 | 188.02 |
| 20 day EMA | 188.93 | 188.77 | 188.69 |
| 35 day EMA | 191.37 | 191.43 | 191.54 |
| 50 day EMA | 194.65 | 194.82 | 195.04 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.44 | 191.56 | 191.66 |
| 12 day SMA | 185.01 | 184.4 | 184.19 |
| 20 day SMA | 187.84 | 187.92 | 187.68 |
| 35 day SMA | 191.86 | 192.58 | 193.65 |
| 50 day SMA | 200.88 | 199.79 | 198.8 |
| 100 day SMA | 162.23 | 161.61 | 160.96 |
| 150 day SMA | 149.73 | 149.24 | 148.79 |
| 200 day SMA | 143.58 | 143.12 | 142.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.