Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 113.75 and 119
| Daily Target 1 | 109.5 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 114.75 |
| Daily Target 4 | 118 |
| Daily Target 5 | 120 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.00 (-2.32%) | 115.00 | 111.50 - 116.75 | 0.3386 times | Thu 08 May 2025 | 118.75 (0.55%) | 123.90 | 115.00 - 123.90 | 0.5811 times | Wed 07 May 2025 | 118.10 (-0.92%) | 121.00 | 115.00 - 121.00 | 0.358 times | Tue 06 May 2025 | 119.20 (2.41%) | 118.00 | 114.20 - 119.50 | 0.841 times | Mon 05 May 2025 | 116.40 (5.48%) | 115.00 | 114.95 - 122.95 | 3.8728 times | Fri 02 May 2025 | 110.35 (-1.6%) | 114.95 | 106.55 - 114.95 | 0.0937 times | Wed 30 April 2025 | 112.15 (1.08%) | 113.90 | 102.00 - 113.90 | 1.0032 times | Tue 29 April 2025 | 110.95 (-2.12%) | 105.00 | 105.00 - 111.75 | 2.2513 times | Mon 28 April 2025 | 113.35 (-1.56%) | 115.15 | 110.00 - 116.95 | 0.1332 times | Fri 25 April 2025 | 115.15 (1.54%) | 112.15 | 105.45 - 117.90 | 0.5271 times | Thu 24 April 2025 | 113.40 (0.8%) | 117.75 | 112.00 - 117.75 | 0.3394 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 113.75 and 126.15
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 117.13333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.00 (5.12%) | 115.00 | 111.50 - 123.90 | 2.5329 times | Fri 02 May 2025 | 110.35 (-4.17%) | 115.15 | 102.00 - 116.95 | 1.4718 times | Fri 25 April 2025 | 115.15 (4.78%) | 113.00 | 105.45 - 117.90 | 0.8285 times | Thu 17 April 2025 | 109.90 (-1.43%) | 118.40 | 108.20 - 118.40 | 0.3389 times | Fri 11 April 2025 | 111.50 (0.31%) | 114.95 | 106.05 - 114.95 | 0.1268 times | Fri 04 April 2025 | 111.15 (8.65%) | 102.40 | 102.30 - 114.80 | 0.4413 times | Fri 28 March 2025 | 102.30 (-6.79%) | 114.00 | 101.25 - 114.00 | 1.7482 times | Fri 21 March 2025 | 109.75 (3.83%) | 106.00 | 102.75 - 111.00 | 1.4411 times | Thu 13 March 2025 | 105.70 (-7.81%) | 117.00 | 104.10 - 117.00 | 0.3293 times | Fri 07 March 2025 | 114.65 (7.15%) | 109.90 | 101.60 - 128.80 | 0.7413 times | Fri 28 February 2025 | 107.00 (-6.18%) | 119.90 | 100.00 - 121.00 | 0.6922 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 111.28 and 128.63
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 124.42 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.00 (3.43%) | 114.95 | 106.55 - 123.90 | 0.257 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.3165 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 0.4256 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.2164 times | Fri 31 January 2025 | 122.90 (-4.73%) | 132.00 | 110.00 - 136.00 | 0.3899 times | Tue 31 December 2024 | 129.00 (-1.41%) | 144.00 | 125.05 - 144.00 | 0.3923 times | Fri 29 November 2024 | 130.85 (-7.03%) | 144.00 | 125.00 - 144.90 | 0.4206 times | Thu 31 October 2024 | 140.75 (-7.25%) | 152.05 | 125.50 - 164.95 | 1.0544 times | Mon 30 September 2024 | 151.75 (8.16%) | 140.30 | 130.65 - 175.00 | 4.3533 times | Fri 30 August 2024 | 140.30 (-4.17%) | 149.30 | 121.05 - 152.00 | 2.1738 times | Wed 31 July 2024 | 146.40 (23.08%) | 118.00 | 117.00 - 160.70 | 4.6079 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chenferro 539011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chenferro 539011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.65
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chenferro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chenferro in short term and the buy signal is strong.
Chenferro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chenferro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115 and Chenferro 539011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 114.69 |
| 20 day DMA | 113.27 |
| 35 day DMA | 110.49 |
| 50 day DMA | 111.29 |
| 100 day DMA | 119.83 |
| 150 day DMA | 127.23 |
| 200 day DMA | 128.73 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 117.05 | 116.2 |
| 12 day EMA | 114.98 | 114.8 | 114.08 |
| 20 day EMA | 113.69 | 113.45 | 112.89 |
| 35 day EMA | 113.25 | 113.09 | 112.76 |
| 50 day EMA | 112.74 | 112.61 | 112.36 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 116.56 | 115.24 |
| 12 day SMA | 114.69 | 114.42 | 113.68 |
| 20 day SMA | 113.27 | 112.75 | 112.06 |
| 35 day SMA | 110.49 | 110.45 | 110.3 |
| 50 day SMA | 111.29 | 111.37 | 111.38 |
| 100 day SMA | 119.83 | 120.04 | 120.19 |
| 150 day SMA | 127.23 | 127.36 | 127.5 |
| 200 day SMA | 128.73 | 128.74 | 128.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.