Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 131.78 and 136.48
| Daily Target 1 | 128.42 |
| Daily Target 2 | 130.43 |
| Daily Target 3 | 133.11666666667 |
| Daily Target 4 | 135.13 |
| Daily Target 5 | 137.82 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.45 (1.38%) | 131.10 | 131.10 - 135.80 | 0.8589 times | Mon 18 November 2024 | 130.65 (-2.65%) | 134.20 | 125.00 - 138.00 | 1.1553 times | Thu 14 November 2024 | 134.20 (-2.61%) | 137.80 | 133.00 - 137.95 | 2.5036 times | Wed 13 November 2024 | 137.80 (-0.33%) | 141.00 | 134.10 - 141.75 | 1.3959 times | Tue 12 November 2024 | 138.25 (0.14%) | 138.10 | 135.60 - 142.00 | 0.8358 times | Mon 11 November 2024 | 138.05 (0.44%) | 139.00 | 133.05 - 140.00 | 0.5884 times | Fri 08 November 2024 | 137.45 (-1.82%) | 138.40 | 136.30 - 141.65 | 0.6888 times | Thu 07 November 2024 | 140.00 (-1.51%) | 142.15 | 137.55 - 142.50 | 0.6619 times | Wed 06 November 2024 | 142.15 (0.74%) | 144.90 | 139.00 - 144.90 | 0.3915 times | Tue 05 November 2024 | 141.10 (1%) | 139.70 | 136.25 - 141.90 | 0.9199 times | Mon 04 November 2024 | 139.70 (-2.38%) | 143.60 | 136.10 - 143.60 | 0.6648 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 122.23 and 135.23
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.45 (-1.3%) | 134.20 | 125.00 - 138.00 | 0.1019 times | Thu 14 November 2024 | 134.20 (-2.36%) | 139.00 | 133.00 - 142.00 | 0.2693 times | Fri 08 November 2024 | 137.45 (-3.95%) | 143.60 | 136.10 - 144.90 | 0.1683 times | Fri 01 November 2024 | 143.10 (8.25%) | 132.20 | 127.30 - 144.00 | 0.1409 times | Fri 25 October 2024 | 132.20 (-6.47%) | 142.00 | 125.50 - 145.90 | 0.3986 times | Fri 18 October 2024 | 141.35 (-9.82%) | 161.00 | 138.00 - 161.00 | 0.7027 times | Fri 11 October 2024 | 156.75 (5.24%) | 149.00 | 141.00 - 164.95 | 0.6357 times | Thu 03 October 2024 | 148.95 (-6.67%) | 155.10 | 147.05 - 159.00 | 0.6039 times | Fri 27 September 2024 | 159.60 (16.67%) | 143.60 | 143.60 - 175.00 | 6.35 times | Fri 20 September 2024 | 136.80 (-1.3%) | 141.40 | 130.65 - 142.00 | 0.6288 times | Fri 13 September 2024 | 138.60 (-0.36%) | 140.05 | 137.20 - 144.80 | 0.532 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 118.78 and 138.68
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 134.11666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.45 (-5.9%) | 144.00 | 125.00 - 144.90 | 0.1564 times | Thu 31 October 2024 | 140.75 (-7.25%) | 152.05 | 125.50 - 164.95 | 0.5978 times | Mon 30 September 2024 | 151.75 (8.16%) | 140.30 | 130.65 - 175.00 | 2.4681 times | Fri 30 August 2024 | 140.30 (-4.17%) | 149.30 | 121.05 - 152.00 | 1.2324 times | Wed 31 July 2024 | 146.40 (23.08%) | 118.00 | 117.00 - 160.70 | 2.6124 times | Fri 28 June 2024 | 118.95 (3.12%) | 121.00 | 110.00 - 126.90 | 0.2697 times | Fri 31 May 2024 | 115.35 (-0.56%) | 116.00 | 111.50 - 148.00 | 1.183 times | Tue 30 April 2024 | 116.00 (10%) | 106.00 | 105.90 - 121.00 | 0.3905 times | Thu 28 March 2024 | 105.45 (-13.39%) | 121.00 | 103.00 - 129.50 | 0.5508 times | Thu 29 February 2024 | 121.75 (-7.38%) | 132.05 | 111.70 - 136.40 | 0.539 times | Wed 31 January 2024 | 131.45 (4.2%) | 125.00 | 124.50 - 139.75 | 0.6225 times |
Indicator Analysis of Chenferro
Tomorrow's movement Prediction of Chenferro 539011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chenferro 539011 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chenferro 539011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chenferro (539011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chenferro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chenferro in short term and the sell signal is strong.
Chenferro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chenferro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chenferro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.26 and Chenferro 539011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chenferro 539011 stock. Volume based technical analysis of Chenferro 539011 stock is negative.
Chenferro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 137.91 |
| 20 day DMA | 137.11 |
| 35 day DMA | 142.63 |
| 50 day DMA | 143.41 |
| 100 day DMA | 136.43 |
| 150 day DMA | 131.62 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 134.9 | 137.03 |
| 12 day EMA | 136.46 | 137.19 | 138.38 |
| 20 day EMA | 138.09 | 138.68 | 139.53 |
| 35 day EMA | 139.98 | 140.42 | 140.99 |
| 50 day EMA | 142.25 | 142.65 | 143.14 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 135.79 | 137.15 |
| 12 day SMA | 137.91 | 138.6 | 139.26 |
| 20 day SMA | 137.11 | 137.45 | 137.98 |
| 35 day SMA | 142.63 | 143.38 | 144.2 |
| 50 day SMA | 143.41 | 143.63 | 143.79 |
| 100 day SMA | 136.43 | 136.32 | 136.23 |
| 150 day SMA | 131.62 | 131.51 | 131.41 |
| 200 day SMA | 128.76 | 128.74 | 128.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.