Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 14164.05 and 14670.55
| Daily Target 1 | 14079.63 |
| Daily Target 2 | 14248.47 |
| Daily Target 3 | 14586.133333333 |
| Daily Target 4 | 14754.97 |
| Daily Target 5 | 15092.63 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14417.30 (-5%) | 14870.10 | 14417.30 - 14923.80 | 0.6211 times | Mon 27 January 2025 | 15176.10 (-1.92%) | 15741.95 | 14699.10 - 15741.95 | 0.9369 times | Fri 24 January 2025 | 15472.70 (2.61%) | 14928.75 | 14687.80 - 15700.00 | 1.805 times | Thu 23 January 2025 | 15079.50 (1.22%) | 14747.60 | 14655.15 - 15277.00 | 0.4685 times | Wed 22 January 2025 | 14898.20 (-4.07%) | 15351.00 | 14753.25 - 15351.00 | 0.5342 times | Tue 21 January 2025 | 15529.65 (-1.41%) | 16079.95 | 15291.45 - 16079.95 | 1.6481 times | Mon 20 January 2025 | 15752.10 (-4.66%) | 16400.90 | 15695.65 - 16707.55 | 1.4648 times | Fri 17 January 2025 | 16521.70 (-4.04%) | 17340.00 | 16406.55 - 17370.00 | 1.4234 times | Thu 16 January 2025 | 17216.80 (0.17%) | 17000.25 | 17000.25 - 17477.35 | 0.4388 times | Wed 15 January 2025 | 17186.95 (-0.7%) | 17300.85 | 17079.35 - 17449.95 | 0.6592 times | Tue 14 January 2025 | 17307.70 (-0.09%) | 17315.00 | 17230.10 - 17800.00 | 2.265 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 13754.98 and 15079.63
| Weekly Target 1 | 13534.2 |
| Weekly Target 2 | 13975.75 |
| Weekly Target 3 | 14858.85 |
| Weekly Target 4 | 15300.4 |
| Weekly Target 5 | 16183.5 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14417.30 (-6.82%) | 15741.95 | 14417.30 - 15741.95 | 0.2297 times | Fri 24 January 2025 | 15472.70 (-6.35%) | 16400.90 | 14655.15 - 16707.55 | 0.873 times | Fri 17 January 2025 | 16521.70 (-3.29%) | 16755.30 | 16230.00 - 17800.00 | 1.2027 times | Fri 10 January 2025 | 17084.20 (18.35%) | 14500.00 | 14404.30 - 17978.00 | 4.4217 times | Fri 03 January 2025 | 14435.00 (6.26%) | 13856.80 | 13078.15 - 14630.20 | 0.8797 times | Fri 27 December 2024 | 13585.05 (17.62%) | 11781.35 | 11392.05 - 13595.60 | 0.9718 times | Fri 20 December 2024 | 11550.25 (0.03%) | 11478.00 | 11231.85 - 11811.75 | 0.4363 times | Fri 13 December 2024 | 11546.85 (-0.59%) | 11888.95 | 11200.00 - 11900.00 | 0.4899 times | Fri 06 December 2024 | 11615.85 (-3%) | 11950.00 | 11557.00 - 12119.95 | 0.2313 times | Fri 29 November 2024 | 11975.55 (0.93%) | 12125.90 | 11619.05 - 12338.80 | 0.2638 times | Fri 22 November 2024 | 11865.20 (6.97%) | 11399.60 | 11090.00 - 12080.00 | 0.4304 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 13833.65 and 18561.65
| Monthly Target 1 | 10487.1 |
| Monthly Target 2 | 12452.2 |
| Monthly Target 3 | 15215.1 |
| Monthly Target 4 | 17180.2 |
| Monthly Target 5 | 19943.1 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14417.30 (7.24%) | 13285.60 | 13250.00 - 17978.00 | 1.4747 times | Tue 31 December 2024 | 13444.05 (12.26%) | 11950.00 | 11200.00 - 14011.00 | 0.5526 times | Fri 29 November 2024 | 11975.55 (-0.25%) | 11600.05 | 10584.90 - 12345.00 | 0.3114 times | Thu 31 October 2024 | 12005.15 (-14.3%) | 14031.00 | 11182.45 - 14399.00 | 0.7109 times | Mon 30 September 2024 | 14007.55 (-5.83%) | 14926.00 | 12950.00 - 14926.00 | 0.417 times | Fri 30 August 2024 | 14874.50 (8.38%) | 13800.00 | 12800.00 - 15270.00 | 0.6177 times | Wed 31 July 2024 | 13724.20 (0.5%) | 13700.00 | 13100.00 - 15650.00 | 1.4036 times | Fri 28 June 2024 | 13656.55 (63.02%) | 8590.00 | 8004.55 - 15222.00 | 2.5595 times | Fri 31 May 2024 | 8377.30 (7.26%) | 7919.90 | 7025.05 - 8650.00 | 1.2923 times | Tue 30 April 2024 | 7810.40 (5.56%) | 7375.05 | 7305.55 - 8382.10 | 0.6603 times | Thu 28 March 2024 | 7399.20 (-13.85%) | 8538.15 | 7100.00 - 8812.70 | 3.6457 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15456.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcil 539006 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15858 and price is deviating by 1310 points
Upper Bollinger band is at 18477 and lower is at 13240, while middle bands are at 14549 and 17167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15719.42 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15008.76 |
| 12 day DMA | 15990.18 |
| 20 day DMA | 15857.59 |
| 35 day DMA | 14268.52 |
| 50 day DMA | 13528.62 |
| 100 day DMA | 13282.58 |
| 150 day DMA | 13522.79 |
| 200 day DMA | 12342.44 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15073.48 | 15401.52 | 15514.22 |
| 12 day EMA | 15455.97 | 15644.75 | 15729.93 |
| 20 day EMA | 15267.7 | 15357.18 | 15376.23 |
| 35 day EMA | 14572.23 | 14581.35 | 14546.34 |
| 50 day EMA | 13506.37 | 13469.2 | 13399.56 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15008.76 | 15231.23 | 15346.43 |
| 12 day SMA | 15990.18 | 16212.42 | 16397.48 |
| 20 day SMA | 15857.59 | 15808.93 | 15725.08 |
| 35 day SMA | 14268.52 | 14190.56 | 14088.84 |
| 50 day SMA | 13528.62 | 13462.11 | 13381.16 |
| 100 day SMA | 13282.58 | 13282.81 | 13275.58 |
| 150 day SMA | 13522.79 | 13516.62 | 13506.03 |
| 200 day SMA | 12342.44 | 12308.4 | 12271.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.