Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 14394.28 and 14721.58
| Daily Target 1 | 14330.4 |
| Daily Target 2 | 14458.15 |
| Daily Target 3 | 14657.7 |
| Daily Target 4 | 14785.45 |
| Daily Target 5 | 14985 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 14585.90 (-2.08%) | 14775.00 | 14529.95 - 14857.25 | 0.555 times | Tue 08 July 2025 | 14895.70 (0.89%) | 14625.05 | 14580.00 - 14932.35 | 0.5032 times | Mon 07 July 2025 | 14764.65 (-0.82%) | 14891.90 | 14561.05 - 14891.90 | 0.3651 times | Fri 04 July 2025 | 14886.10 (0.66%) | 14789.20 | 14700.00 - 14960.05 | 0.5645 times | Thu 03 July 2025 | 14789.20 (-1.54%) | 15040.00 | 14729.25 - 15423.25 | 0.8218 times | Wed 02 July 2025 | 15020.50 (0.63%) | 14911.95 | 14631.80 - 15096.05 | 0.9158 times | Tue 01 July 2025 | 14926.95 (-4.17%) | 15405.05 | 14819.10 - 15818.25 | 2.3444 times | Mon 30 June 2025 | 15577.25 (3.3%) | 15100.05 | 15020.55 - 15745.00 | 1.7661 times | Fri 27 June 2025 | 15079.55 (1.49%) | 14802.00 | 14740.05 - 15200.00 | 1.5995 times | Thu 26 June 2025 | 14857.80 (-0.22%) | 14871.05 | 14806.10 - 15042.45 | 0.5645 times | Wed 25 June 2025 | 14889.90 (1.01%) | 14815.00 | 14343.15 - 15256.85 | 2.0397 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 14356.73 and 14759.13
| Weekly Target 1 | 14280.33 |
| Weekly Target 2 | 14433.12 |
| Weekly Target 3 | 14682.733333333 |
| Weekly Target 4 | 14835.52 |
| Weekly Target 5 | 15085.13 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 14585.90 (-2.02%) | 14891.90 | 14529.95 - 14932.35 | 0.2228 times | Fri 04 July 2025 | 14886.10 (-1.28%) | 15100.05 | 14631.80 - 15818.25 | 1.0035 times | Fri 27 June 2025 | 15079.55 (5.03%) | 14002.05 | 13907.65 - 15256.85 | 1.3212 times | Thu 19 June 2025 | 14357.80 (-5.87%) | 15201.05 | 14186.00 - 15789.95 | 0.6978 times | Fri 13 June 2025 | 15252.85 (4.21%) | 14511.20 | 14246.45 - 15849.25 | 1.1876 times | Fri 06 June 2025 | 14636.55 (-3.53%) | 15220.10 | 14515.50 - 15473.35 | 0.6268 times | Fri 30 May 2025 | 15171.55 (-1.73%) | 15351.05 | 14823.85 - 15879.00 | 0.6235 times | Fri 23 May 2025 | 15438.65 (8.31%) | 14699.55 | 13778.65 - 15767.15 | 2.3056 times | Fri 16 May 2025 | 14254.10 (16.09%) | 13200.00 | 12512.05 - 14860.00 | 1.3953 times | Fri 09 May 2025 | 12278.00 (-5.31%) | 12970.00 | 11918.10 - 13127.95 | 0.6158 times | Fri 02 May 2025 | 12966.30 (-4.35%) | 13564.95 | 12600.00 - 14109.20 | 0.3884 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 13913.78 and 15202.08
| Monthly Target 1 | 13689.73 |
| Monthly Target 2 | 14137.82 |
| Monthly Target 3 | 14978.033333333 |
| Monthly Target 4 | 15426.12 |
| Monthly Target 5 | 16266.33 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 14585.90 (-6.36%) | 15405.05 | 14529.95 - 15818.25 | 0.3205 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.3869 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.7245 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4473 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.836 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.8091 times | Fri 31 January 2025 | 14192.00 (5.56%) | 13285.60 | 13231.90 - 17978.00 | 2.2695 times | Tue 31 December 2024 | 13444.05 (12.26%) | 11950.00 | 11200.00 - 14011.00 | 0.7741 times | Fri 29 November 2024 | 11975.55 (-0.25%) | 11600.05 | 10584.90 - 12345.00 | 0.4362 times | Thu 31 October 2024 | 12005.15 (-14.3%) | 14031.00 | 11182.45 - 14399.00 | 0.9958 times | Mon 30 September 2024 | 14007.55 (-5.83%) | 14926.00 | 12950.00 - 14926.00 | 0.5841 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14864.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14950 and price is deviating by 291 points
Upper Bollinger band is at 15530 and lower is at 14370, while middle bands are at 14660 and 15240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15030.82 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 14784.31 |
| 12 day DMA | 14917.9 |
| 20 day DMA | 14949.56 |
| 35 day DMA | 15019.18 |
| 50 day DMA | 14467.67 |
| 100 day DMA | 13678.46 |
| 150 day DMA | 13692.07 |
| 200 day DMA | 13478.37 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14785.14 | 14884.74 | 14879.26 |
| 12 day EMA | 14864.51 | 14915.15 | 14918.69 |
| 20 day EMA | 14860.1 | 14888.95 | 14888.24 |
| 35 day EMA | 14664.98 | 14669.64 | 14656.33 |
| 50 day EMA | 14460.32 | 14455.2 | 14437.23 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14784.31 | 14871.23 | 14877.48 |
| 12 day SMA | 14917.9 | 14933.05 | 14888.23 |
| 20 day SMA | 14949.56 | 14953.92 | 14928.58 |
| 35 day SMA | 15019.18 | 15009.75 | 14984.13 |
| 50 day SMA | 14467.67 | 14451.18 | 14424.39 |
| 100 day SMA | 13678.46 | 13678.29 | 13671.25 |
| 150 day SMA | 13692.07 | 13673.93 | 13654.17 |
| 200 day SMA | 13478.37 | 13475.6 | 13471.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.