Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 13.33 and 13.33
Daily Target 1 | 13.33 |
Daily Target 2 | 13.33 |
Daily Target 3 | 13.33 |
Daily Target 4 | 13.33 |
Daily Target 5 | 13.33 |
Daily price and volume Jayatma
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.25 times | Fri 04 April 2025 | 13.35 (-4.85%) | 13.35 | 13.35 - 13.35 | 1.25 times | Wed 02 April 2025 | 14.03 (-4.88%) | 14.03 | 14.03 - 14.03 | 0.75 times | Tue 01 April 2025 | 14.75 (0.14%) | 14.75 | 14.75 - 14.75 | 1.25 times | Fri 21 March 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 1.75 times | Tue 18 March 2025 | 15.50 (-4.67%) | 15.50 | 15.50 - 15.50 | 1.25 times | Mon 17 March 2025 | 16.26 (-4.91%) | 16.26 | 16.26 - 16.26 | 1.25 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.75 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.25 times | Fri 21 February 2025 | 18.90 (-4.74%) | 18.90 | 18.90 - 18.90 | 1.25 times | Mon 17 February 2025 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 0.25 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 13.33 and 13.33
Weekly Target 1 | 13.33 |
Weekly Target 2 | 13.33 |
Weekly Target 3 | 13.33 |
Weekly Target 4 | 13.33 |
Weekly Target 5 | 13.33 |
Weekly price and volumes for Jayatma
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0017 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0221 times | Fri 21 March 2025 | 14.73 (-13.86%) | 16.26 | 14.73 - 16.26 | 0.0289 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0051 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0017 times | Fri 21 February 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.0102 times | Tue 11 February 2025 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.0153 times | Wed 05 February 2025 | 19.85 (-0.15%) | 20.87 | 19.85 - 21.91 | 1.8821 times | Thu 23 January 2025 | 19.88 (-4.97%) | 19.88 | 19.88 - 19.88 | 0.0102 times | Thu 21 November 2024 | 20.92 (-8.92%) | 21.83 | 20.92 - 24.11 | 8.0228 times | Wed 13 November 2024 | 22.97 (4.98%) | 22.97 | 22.97 - 22.97 | 0.0017 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 13.33 and 13.33
Monthly Target 1 | 13.33 |
Monthly Target 2 | 13.33 |
Monthly Target 3 | 13.33 |
Monthly Target 4 | 13.33 |
Monthly Target 5 | 13.33 |
Monthly price and volumes Jayatma
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0007 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0097 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0149 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7596 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0774 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 8.5083 times | Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.4903 times | Wed 21 August 2024 | 19.00 (12.69%) | 17.70 | 17.70 - 19.50 | 0.0945 times | Thu 11 July 2024 | 16.86 (4.98%) | 16.06 | 16.06 - 16.86 | 0.0424 times | Thu 30 May 2024 | 16.06 (-5.25%) | 16.90 | 16.06 - 16.90 | 0.0022 times | Wed 24 April 2024 | 16.95 (-9.84%) | 17.86 | 16.15 - 17.86 | 122.8495 times |
Indicator Analysis of Jayatma
Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayatma 539005 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.
Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayatma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.
Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
DMA period | DMA value |
5 day DMA | 14.04 |
12 day DMA | 16.22 |
20 day DMA | 18.15 |
35 day DMA | 18.31 |
50 day DMA | 18.78 |
100 day DMA | 18.25 |
150 day DMA | 25.92 |
200 day DMA | 34.62 |
EMA (exponential moving average) of Jayatma 539005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.15 | 14.56 | 15.16 |
12 day EMA | 15.79 | 16.24 | 16.77 |
20 day EMA | 16.9 | 17.28 | 17.69 |
35 day EMA | 17.83 | 18.09 | 18.37 |
50 day EMA | 18.34 | 18.54 | 18.75 |
SMA (simple moving average) of Jayatma 539005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.04 | 14.47 | 15.05 |
12 day SMA | 16.22 | 16.77 | 17.39 |
20 day SMA | 18.15 | 18.58 | 18.95 |
35 day SMA | 18.31 | 18.39 | 18.47 |
50 day SMA | 18.78 | 18.91 | 19.02 |
100 day SMA | 18.25 | 18.32 | 18.4 |
150 day SMA | 25.92 | 26.25 | 26.61 |
200 day SMA | 34.62 | 34.88 | 35.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.