Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong Daily Stock price targets for Jayatma 539005 are 13.33 and 13.33

Daily Target 113.33
Daily Target 213.33
Daily Target 313.33
Daily Target 413.33
Daily Target 513.33

Daily price and volume Jayatma

Date Closing Open Range Volume
Mon 12 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.25 times
Fri 04 April 2025 13.35 (-4.85%) 13.35 13.35 - 13.35 1.25 times
Wed 02 April 2025 14.03 (-4.88%) 14.03 14.03 - 14.03 0.75 times
Tue 01 April 2025 14.75 (0.14%) 14.75 14.75 - 14.75 1.25 times
Fri 21 March 2025 14.73 (-4.97%) 14.73 14.73 - 14.73 1.75 times
Tue 18 March 2025 15.50 (-4.67%) 15.50 15.50 - 15.50 1.25 times
Mon 17 March 2025 16.26 (-4.91%) 16.26 16.26 - 16.26 1.25 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.75 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.25 times
Fri 21 February 2025 18.90 (-4.74%) 18.90 18.90 - 18.90 1.25 times
Mon 17 February 2025 19.84 (4.97%) 19.84 19.84 - 19.84 0.25 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 13.33 and 13.33

Weekly Target 113.33
Weekly Target 213.33
Weekly Target 313.33
Weekly Target 413.33
Weekly Target 513.33

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Mon 12 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0017 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0221 times
Fri 21 March 2025 14.73 (-13.86%) 16.26 14.73 - 16.26 0.0289 times
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0051 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0017 times
Fri 21 February 2025 18.90 (0%) 19.84 18.90 - 19.84 0.0102 times
Tue 11 February 2025 18.90 (-4.79%) 18.90 18.90 - 18.90 0.0153 times
Wed 05 February 2025 19.85 (-0.15%) 20.87 19.85 - 21.91 1.8821 times
Thu 23 January 2025 19.88 (-4.97%) 19.88 19.88 - 19.88 0.0102 times
Thu 21 November 2024 20.92 (-8.92%) 21.83 20.92 - 24.11 8.0228 times
Wed 13 November 2024 22.97 (4.98%) 22.97 22.97 - 22.97 0.0017 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 13.33 and 13.33

Monthly Target 113.33
Monthly Target 213.33
Monthly Target 313.33
Monthly Target 413.33
Monthly Target 513.33

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Mon 12 May 2025 13.33 (-0.15%) 13.33 13.33 - 13.33 0.0007 times
Fri 04 April 2025 13.35 (-9.37%) 14.75 13.35 - 14.75 0.0097 times
Fri 21 March 2025 14.73 (-18.17%) 17.10 14.73 - 17.10 0.0149 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.7596 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.0774 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 8.5083 times
Tue 29 October 2024 20.94 (10.21%) 19.00 19.00 - 20.94 0.4903 times
Wed 21 August 2024 19.00 (12.69%) 17.70 17.70 - 19.50 0.0945 times
Thu 11 July 2024 16.86 (4.98%) 16.06 16.06 - 16.86 0.0424 times
Thu 30 May 2024 16.06 (-5.25%) 16.90 16.06 - 16.90 0.0022 times
Wed 24 April 2024 16.95 (-9.84%) 17.86 16.15 - 17.86 122.8495 times

 monthly chart Jayatma

Indicator Analysis of Jayatma

Tomorrow's movement Prediction of Jayatma 539005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayatma 539005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayatma 539005 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 10 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayatma (539005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayatma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jayatma in short term and the sell signal is strong.

Jayatma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayatma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayatma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Jayatma 539005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayatma 539005 stock. Volume based technical analysis of Jayatma 539005 stock is negative.

Jayatma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 14.04
12 day DMA 16.22
20 day DMA 18.15
35 day DMA 18.31
50 day DMA 18.78
100 day DMA 18.25
150 day DMA 25.92
200 day DMA 34.62

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.5615.16
12 day EMA15.7916.2416.77
20 day EMA16.917.2817.69
35 day EMA17.8318.0918.37
50 day EMA18.3418.5418.75

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.4715.05
12 day SMA16.2216.7717.39
20 day SMA18.1518.5818.95
35 day SMA18.3118.3918.47
50 day SMA18.7818.9119.02
100 day SMA18.2518.3218.4
150 day SMA25.9226.2526.61
200 day SMA34.6234.8835.13
Back to top | Use Dark Theme