Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1511.83 and 1548.83
| Daily Target 1 | 1502.22 |
| Daily Target 2 | 1521.43 |
| Daily Target 3 | 1539.2166666667 |
| Daily Target 4 | 1558.43 |
| Daily Target 5 | 1576.22 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1540.65 (0.17%) | 1545.00 | 1520.00 - 1557.00 | 0.0492 times | Thu 26 June 2025 | 1538.00 (0.2%) | 1539.90 | 1520.00 - 1550.00 | 0.1639 times | Wed 25 June 2025 | 1535.00 (0.95%) | 1549.00 | 1445.00 - 1560.00 | 0.9508 times | Tue 24 June 2025 | 1520.60 (-3.45%) | 1499.00 | 1496.20 - 1597.80 | 3.2459 times | Mon 23 June 2025 | 1574.90 (-2.18%) | 1465.80 | 1465.80 - 1610.00 | 0.7705 times | Thu 19 June 2025 | 1610.00 (-0.62%) | 1611.50 | 1540.00 - 1611.80 | 0.5246 times | Wed 18 June 2025 | 1620.00 (-1.86%) | 1690.00 | 1568.15 - 1690.00 | 1.3607 times | Tue 17 June 2025 | 1650.65 (-5%) | 1651.00 | 1650.65 - 1735.00 | 1.7869 times | Mon 16 June 2025 | 1737.50 (-4.99%) | 1737.50 | 1737.50 - 1737.50 | 0.7869 times | Fri 13 June 2025 | 1828.85 (3.41%) | 1768.50 | 1768.50 - 1828.85 | 0.3607 times | Thu 12 June 2025 | 1768.50 (0.71%) | 1838.00 | 1699.00 - 1838.00 | 0.3115 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1492.83 and 1657.83
| Weekly Target 1 | 1366.88 |
| Weekly Target 2 | 1453.77 |
| Weekly Target 3 | 1531.8833333333 |
| Weekly Target 4 | 1618.77 |
| Weekly Target 5 | 1696.88 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1540.65 (-4.31%) | 1465.80 | 1445.00 - 1610.00 | 3.3158 times | Thu 19 June 2025 | 1610.00 (-11.97%) | 1737.50 | 1540.00 - 1737.50 | 2.8541 times | Fri 13 June 2025 | 1828.85 (4.46%) | 1715.75 | 1637.00 - 1838.00 | 0.829 times | Fri 06 June 2025 | 1750.75 (-7.86%) | 1862.00 | 1750.75 - 1862.00 | 0.4932 times | Fri 30 May 2025 | 1900.00 (2.7%) | 1840.00 | 1810.00 - 1935.60 | 0.2833 times | Wed 21 May 2025 | 1850.00 (-2.63%) | 1850.00 | 1845.00 - 1850.00 | 0.0944 times | Fri 16 May 2025 | 1900.00 (3.57%) | 1834.50 | 1738.50 - 2029.00 | 1.0913 times | Thu 08 May 2025 | 1834.50 (-6.83%) | 1950.00 | 1751.05 - 1950.00 | 0.9024 times | Thu 24 April 2025 | 1969.00 (-0.05%) | 1970.00 | 1950.00 - 1970.00 | 0.0839 times | Wed 16 April 2025 | 1970.00 (-0.51%) | 1970.00 | 1970.00 - 1970.00 | 0.0525 times | Wed 02 April 2025 | 1980.00 (-1%) | 1900.00 | 1900.00 - 2019.85 | 0.1049 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1284.33 and 1701.33
| Monthly Target 1 | 1198.88 |
| Monthly Target 2 | 1369.77 |
| Monthly Target 3 | 1615.8833333333 |
| Monthly Target 4 | 1786.77 |
| Monthly Target 5 | 2032.88 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1540.65 (-18.91%) | 1862.00 | 1445.00 - 1862.00 | 0.865 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.2738 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0242 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.0775 times | Fri 28 February 2025 | 2025.00 (3.58%) | 2050.00 | 1840.00 - 2050.00 | 0.0739 times | Fri 31 January 2025 | 1955.00 (2.89%) | 1805.00 | 1802.05 - 2019.00 | 0.206 times | Mon 30 December 2024 | 1900.00 (-2.56%) | 1949.95 | 1820.00 - 2047.25 | 0.3247 times | Thu 28 November 2024 | 1950.00 (2.63%) | 1890.00 | 1715.00 - 2021.00 | 4.5372 times | Mon 28 October 2024 | 1900.00 (-5%) | 1816.20 | 1800.00 - 1988.00 | 0.315 times | Mon 30 September 2024 | 2000.00 (3.15%) | 1938.95 | 1842.00 - 2030.95 | 3.3026 times | Fri 30 August 2024 | 1938.95 (1.42%) | 1911.80 | 1851.55 - 2058.00 | 4.3906 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1623.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1716 and price is deviating by 130 points
Upper Bollinger band is at 1975 and lower is at 1458, while middle bands are at 1587 and 1845
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
Sapl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.17 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1541.83 |
| 12 day DMA | 1640.05 |
| 20 day DMA | 1715.53 |
| 35 day DMA | 1792.53 |
| 50 day DMA | 1847.56 |
| 100 day DMA | 1882.67 |
| 150 day DMA | 1915.19 |
| 200 day DMA | 1973.33 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.06 | 1563.77 | 1576.65 |
| 12 day EMA | 1623.15 | 1638.15 | 1656.35 |
| 20 day EMA | 1682.97 | 1697.94 | 1714.77 |
| 35 day EMA | 1760.2 | 1773.13 | 1786.97 |
| 50 day EMA | 1827.21 | 1838.9 | 1851.18 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.83 | 1555.7 | 1572.1 |
| 12 day SMA | 1640.05 | 1654.65 | 1672.38 |
| 20 day SMA | 1715.53 | 1731 | 1746.6 |
| 35 day SMA | 1792.53 | 1805.65 | 1818.82 |
| 50 day SMA | 1847.56 | 1856.75 | 1866.99 |
| 100 day SMA | 1882.67 | 1885.47 | 1889.08 |
| 150 day SMA | 1915.19 | 1919.84 | 1924.24 |
| 200 day SMA | 1973.33 | 1976.03 | 1978.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.