GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 218.25 and 229.2
| Daily Target 1 | 209.53 |
| Daily Target 2 | 216.02 |
| Daily Target 3 | 220.48333333333 |
| Daily Target 4 | 226.97 |
| Daily Target 5 | 231.43 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.50 (4.36%) | 214.00 | 214.00 - 224.95 | 1.0007 times | Fri 09 May 2025 | 213.20 (0.07%) | 217.00 | 210.15 - 217.00 | 0.3513 times | Thu 08 May 2025 | 213.05 (-3.49%) | 221.70 | 211.00 - 223.95 | 0.6904 times | Wed 07 May 2025 | 220.75 (-0.74%) | 215.05 | 212.00 - 222.00 | 0.7186 times | Tue 06 May 2025 | 222.40 (7.8%) | 206.40 | 204.05 - 227.00 | 4.0302 times | Mon 05 May 2025 | 206.30 (0.12%) | 224.90 | 200.30 - 224.90 | 0.2564 times | Fri 02 May 2025 | 206.05 (-0.48%) | 212.00 | 203.30 - 212.00 | 0.5014 times | Wed 30 April 2025 | 207.05 (-6.57%) | 220.00 | 201.70 - 220.00 | 1.8658 times | Tue 29 April 2025 | 221.60 (1.03%) | 210.00 | 210.00 - 224.00 | 0.2561 times | Mon 28 April 2025 | 219.35 (1.74%) | 215.60 | 214.70 - 219.50 | 0.3291 times | Fri 25 April 2025 | 215.60 (-1.06%) | 219.30 | 210.90 - 219.95 | 0.6061 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 218.25 and 229.2
| Weekly Target 1 | 209.53 |
| Weekly Target 2 | 216.02 |
| Weekly Target 3 | 220.48333333333 |
| Weekly Target 4 | 226.97 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.50 (4.36%) | 214.00 | 214.00 - 224.95 | 0.3693 times | Fri 09 May 2025 | 213.20 (3.47%) | 224.90 | 200.30 - 227.00 | 2.2316 times | Fri 02 May 2025 | 206.05 (-4.43%) | 215.60 | 201.70 - 224.00 | 1.0895 times | Fri 25 April 2025 | 215.60 (-4.22%) | 229.00 | 210.90 - 229.00 | 0.8583 times | Thu 17 April 2025 | 225.10 (3.07%) | 229.00 | 220.30 - 232.35 | 0.4271 times | Fri 11 April 2025 | 218.40 (-4.13%) | 235.00 | 212.10 - 239.70 | 0.5719 times | Fri 04 April 2025 | 227.80 (-3.64%) | 237.95 | 220.05 - 245.00 | 0.8807 times | Fri 28 March 2025 | 236.40 (-13.99%) | 279.95 | 232.95 - 279.95 | 1.1658 times | Fri 21 March 2025 | 274.85 (-41.16%) | 485.95 | 272.00 - 596.55 | 2.0521 times | Thu 13 March 2025 | 467.15 (-2.28%) | 487.65 | 453.45 - 499.00 | 0.3537 times | Fri 07 March 2025 | 478.05 (5.89%) | 490.90 | 436.50 - 494.00 | 0.2427 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 211.4 and 238.1
| Monthly Target 1 | 189.9 |
| Monthly Target 2 | 206.2 |
| Monthly Target 3 | 216.6 |
| Monthly Target 4 | 232.9 |
| Monthly Target 5 | 243.3 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.50 (7.46%) | 212.00 | 200.30 - 227.00 | 0.9516 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 1.2442 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 1.3028 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.4451 times | Fri 31 January 2025 | 549.55 (-5.7%) | 577.70 | 527.35 - 649.95 | 0.5436 times | Tue 31 December 2024 | 582.75 (2.2%) | 584.95 | 533.70 - 622.00 | 1.0086 times | Fri 29 November 2024 | 570.20 (9.33%) | 492.30 | 492.30 - 581.00 | 0.8593 times | Thu 31 October 2024 | 521.55 (2.66%) | 512.00 | 490.00 - 543.15 | 0.9668 times | Mon 30 September 2024 | 508.05 (-9.37%) | 552.00 | 502.00 - 577.55 | 1.3922 times | Fri 30 August 2024 | 560.60 (-1.89%) | 587.00 | 548.10 - 597.00 | 1.2859 times | Wed 31 July 2024 | 571.40 (-6.04%) | 619.95 | 547.50 - 643.00 | 0.6083 times |
Indicator Analysis of GrnlamInd
Tomorrow's movement Prediction of Grnlam Ind 538979 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grnlam Ind 538979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grnlam Ind 538979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grnlam Ind 538979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.1
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 206, while middle bands are at 212 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrnlamInd (538979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrnlamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrnlamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrnlamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrnlamInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrnlamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.11 and GrnlamInd 538979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrnlamInd 538979 stock. Volume based technical analysis of GrnlamInd 538979 stock is negative.
GrnlamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 218.38 |
| 12 day DMA | 215.48 |
| 20 day DMA | 218.12 |
| 35 day DMA | 284.1 |
| 50 day DMA | 346.54 |
| 100 day DMA | 456.19 |
| 150 day DMA | 480.77 |
| 200 day DMA | 501.62 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.28 | 214.67 | 215.4 |
| 12 day EMA | 220.16 | 219.74 | 220.93 |
| 20 day EMA | 237.18 | 238.73 | 241.42 |
| 35 day EMA | 291.38 | 295.43 | 300.27 |
| 50 day EMA | 350.81 | 356.04 | 361.87 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.38 | 215.14 | 213.71 |
| 12 day SMA | 215.48 | 215.5 | 216.3 |
| 20 day SMA | 218.12 | 218.39 | 219.87 |
| 35 day SMA | 284.1 | 291.62 | 299.19 |
| 50 day SMA | 346.54 | 353 | 359.62 |
| 100 day SMA | 456.19 | 459.82 | 463.62 |
| 150 day SMA | 480.77 | 482.87 | 485.08 |
| 200 day SMA | 501.62 | 503.39 | 505.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.