Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 19.36 and 20.22
Daily Target 1 | 18.67 |
Daily Target 2 | 19.19 |
Daily Target 3 | 19.533333333333 |
Daily Target 4 | 20.05 |
Daily Target 5 | 20.39 |
Daily price and volume Manvijay
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.70 (2.93%) | 19.45 | 19.02 - 19.88 | 0.1687 times | Tue 01 April 2025 | 19.14 (5.92%) | 18.07 | 18.07 - 19.49 | 0.7309 times | Fri 28 March 2025 | 18.07 (-10.14%) | 17.59 | 17.55 - 19.57 | 1.1502 times | Wed 26 March 2025 | 20.11 (-6.86%) | 21.47 | 19.50 - 21.48 | 1.8527 times | Tue 25 March 2025 | 21.59 (-6.21%) | 23.29 | 21.25 - 23.33 | 0.6177 times | Mon 24 March 2025 | 23.02 (6.43%) | 21.10 | 21.10 - 23.38 | 1.0119 times | Fri 21 March 2025 | 21.63 (-6.2%) | 23.09 | 21.36 - 23.21 | 2.1946 times | Thu 20 March 2025 | 23.06 (-6.75%) | 25.05 | 22.86 - 25.05 | 1.0182 times | Wed 19 March 2025 | 24.73 (-0.88%) | 25.00 | 24.54 - 25.16 | 0.5913 times | Tue 18 March 2025 | 24.95 (-2.31%) | 25.62 | 24.76 - 26.49 | 0.6638 times | Mon 17 March 2025 | 25.54 (-5.09%) | 26.90 | 25.15 - 27.00 | 0.4198 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 18.89 and 20.7
Weekly Target 1 | 17.41 |
Weekly Target 2 | 18.55 |
Weekly Target 3 | 19.216666666667 |
Weekly Target 4 | 20.36 |
Weekly Target 5 | 21.03 |
Weekly price and volumes for Manvijay
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.70 (9.02%) | 18.07 | 18.07 - 19.88 | 0.3957 times | Fri 28 March 2025 | 18.07 (-16.46%) | 21.10 | 17.55 - 23.38 | 2.0379 times | Fri 21 March 2025 | 21.63 (-19.62%) | 26.90 | 21.36 - 27.00 | 2.1502 times | Thu 13 March 2025 | 26.91 (5.28%) | 25.56 | 25.20 - 32.15 | 2.0808 times | Fri 07 March 2025 | 25.56 (1.03%) | 25.30 | 22.50 - 25.84 | 0.7024 times | Fri 28 February 2025 | 25.30 (-12.97%) | 28.42 | 24.81 - 28.80 | 0.376 times | Fri 21 February 2025 | 29.07 (-5.34%) | 30.00 | 27.76 - 30.12 | 0.5034 times | Fri 14 February 2025 | 30.71 (-9.44%) | 34.45 | 28.50 - 34.47 | 0.5709 times | Fri 07 February 2025 | 33.91 (6.27%) | 32.38 | 31.01 - 35.10 | 0.5495 times | Fri 31 January 2025 | 31.91 (-7.99%) | 34.48 | 31.00 - 34.48 | 0.6329 times | Fri 24 January 2025 | 34.68 (-1.17%) | 37.00 | 33.89 - 37.00 | 0.3732 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 18.89 and 20.7
Monthly Target 1 | 17.41 |
Monthly Target 2 | 18.55 |
Monthly Target 3 | 19.216666666667 |
Monthly Target 4 | 20.36 |
Monthly Target 5 | 21.03 |
Monthly price and volumes Manvijay
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.70 (9.02%) | 18.07 | 18.07 - 19.88 | 0.1173 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.0666 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.5928 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.7685 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.7228 times | Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.6208 times | Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.5833 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.5581 times | Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.6419 times | Wed 31 July 2024 | 57.89 (6.91%) | 55.00 | 53.00 - 63.80 | 1.328 times | Fri 28 June 2024 | 54.15 (6.57%) | 53.20 | 46.80 - 75.25 | 3.9382 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
DMA period | DMA value |
5 day DMA | 19.72 |
12 day DMA | 22.37 |
20 day DMA | 24.09 |
35 day DMA | 26.53 |
50 day DMA | 28.65 |
100 day DMA | 35.02 |
150 day DMA | 39.9 |
200 day DMA | 44.63 |
EMA (exponential moving average) of Manvijay 538970
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.01 | 20.17 | 20.68 |
12 day EMA | 21.96 | 22.37 | 22.96 |
20 day EMA | 23.62 | 24.03 | 24.54 |
35 day EMA | 26.12 | 26.5 | 26.93 |
50 day EMA | 28.29 | 28.64 | 29.03 |
SMA (simple moving average) of Manvijay 538970
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.72 | 20.39 | 20.88 |
12 day SMA | 22.37 | 23.19 | 24.2 |
20 day SMA | 24.09 | 24.37 | 24.72 |
35 day SMA | 26.53 | 26.92 | 27.31 |
50 day SMA | 28.65 | 28.96 | 29.3 |
100 day SMA | 35.02 | 35.3 | 35.56 |
150 day SMA | 39.9 | 40.14 | 40.37 |
200 day SMA | 44.63 | 44.85 | 45.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.