Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 18.82 and 20.8
| Daily Target 1 | 18.38 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 22.34 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.11 (-6.86%) | 21.47 | 19.50 - 21.48 | 1.9647 times | Tue 25 March 2025 | 21.59 (-6.21%) | 23.29 | 21.25 - 23.33 | 0.655 times | Mon 24 March 2025 | 23.02 (6.43%) | 21.10 | 21.10 - 23.38 | 1.0731 times | Fri 21 March 2025 | 21.63 (-6.2%) | 23.09 | 21.36 - 23.21 | 2.3272 times | Thu 20 March 2025 | 23.06 (-6.75%) | 25.05 | 22.86 - 25.05 | 1.0798 times | Wed 19 March 2025 | 24.73 (-0.88%) | 25.00 | 24.54 - 25.16 | 0.6271 times | Tue 18 March 2025 | 24.95 (-2.31%) | 25.62 | 24.76 - 26.49 | 0.704 times | Mon 17 March 2025 | 25.54 (-5.09%) | 26.90 | 25.15 - 27.00 | 0.4452 times | Thu 13 March 2025 | 26.91 (-8.9%) | 29.54 | 25.80 - 30.50 | 0.5666 times | Wed 12 March 2025 | 29.54 (-5.29%) | 31.19 | 29.00 - 31.24 | 0.5574 times | Tue 11 March 2025 | 31.19 (5.51%) | 29.35 | 28.55 - 32.15 | 1.7258 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 17.87 and 21.75
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.11 (-7.03%) | 21.10 | 19.50 - 23.38 | 1.6174 times | Fri 21 March 2025 | 21.63 (-19.62%) | 26.90 | 21.36 - 27.00 | 2.2702 times | Thu 13 March 2025 | 26.91 (5.28%) | 25.56 | 25.20 - 32.15 | 2.197 times | Fri 07 March 2025 | 25.56 (1.03%) | 25.30 | 22.50 - 25.84 | 0.7416 times | Fri 28 February 2025 | 25.30 (-12.97%) | 28.42 | 24.81 - 28.80 | 0.397 times | Fri 21 February 2025 | 29.07 (-5.34%) | 30.00 | 27.76 - 30.12 | 0.5315 times | Fri 14 February 2025 | 30.71 (-9.44%) | 34.45 | 28.50 - 34.47 | 0.6027 times | Fri 07 February 2025 | 33.91 (6.27%) | 32.38 | 31.01 - 35.10 | 0.5802 times | Fri 31 January 2025 | 31.91 (-7.99%) | 34.48 | 31.00 - 34.48 | 0.6682 times | Fri 24 January 2025 | 34.68 (-1.17%) | 37.00 | 33.89 - 37.00 | 0.394 times | Fri 17 January 2025 | 35.09 (-2.58%) | 34.26 | 33.30 - 37.08 | 0.6217 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 13.48 and 26.13
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.11 (-20.51%) | 25.30 | 19.50 - 32.15 | 1.4019 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.4336 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.5621 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.2602 times | Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.4541 times | Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.4267 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.1397 times | Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.4695 times | Wed 31 July 2024 | 57.89 (6.91%) | 55.00 | 53.00 - 63.80 | 0.9714 times | Fri 28 June 2024 | 54.15 (6.57%) | 53.20 | 46.80 - 75.25 | 2.8807 times | Fri 31 May 2024 | 50.81 (-16.73%) | 59.85 | 47.56 - 60.72 | 1.0472 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manvijay 538970 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 15 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.2 |
| 35 day DMA | 27.72 |
| 50 day DMA | 29.65 |
| 100 day DMA | 35.83 |
| 150 day DMA | 40.62 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.91 | 23.57 |
| 12 day EMA | 23.85 | 24.53 | 25.06 |
| 20 day EMA | 25.23 | 25.77 | 26.21 |
| 35 day EMA | 27.4 | 27.83 | 28.2 |
| 50 day EMA | 29.44 | 29.82 | 30.16 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.81 | 23.48 |
| 12 day SMA | 25.15 | 25.61 | 25.92 |
| 20 day SMA | 25.2 | 25.6 | 25.98 |
| 35 day SMA | 27.72 | 28.04 | 28.34 |
| 50 day SMA | 29.65 | 29.92 | 30.2 |
| 100 day SMA | 35.83 | 36.06 | 36.27 |
| 150 day SMA | 40.62 | 40.86 | 41.07 |
| 200 day SMA | 45.18 | 45.34 | 45.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.