Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 18.82 and 20.8

Daily Target 118.38
Daily Target 219.25
Daily Target 320.363333333333
Daily Target 421.23
Daily Target 522.34

Daily price and volume Manvijay

Date Closing Open Range Volume
Wed 26 March 2025 20.11 (-6.86%) 21.47 19.50 - 21.48 1.9647 times
Tue 25 March 2025 21.59 (-6.21%) 23.29 21.25 - 23.33 0.655 times
Mon 24 March 2025 23.02 (6.43%) 21.10 21.10 - 23.38 1.0731 times
Fri 21 March 2025 21.63 (-6.2%) 23.09 21.36 - 23.21 2.3272 times
Thu 20 March 2025 23.06 (-6.75%) 25.05 22.86 - 25.05 1.0798 times
Wed 19 March 2025 24.73 (-0.88%) 25.00 24.54 - 25.16 0.6271 times
Tue 18 March 2025 24.95 (-2.31%) 25.62 24.76 - 26.49 0.704 times
Mon 17 March 2025 25.54 (-5.09%) 26.90 25.15 - 27.00 0.4452 times
Thu 13 March 2025 26.91 (-8.9%) 29.54 25.80 - 30.50 0.5666 times
Wed 12 March 2025 29.54 (-5.29%) 31.19 29.00 - 31.24 0.5574 times
Tue 11 March 2025 31.19 (5.51%) 29.35 28.55 - 32.15 1.7258 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 17.87 and 21.75

Weekly Target 117.12
Weekly Target 218.61
Weekly Target 320.996666666667
Weekly Target 422.49
Weekly Target 524.88

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Wed 26 March 2025 20.11 (-7.03%) 21.10 19.50 - 23.38 1.6174 times
Fri 21 March 2025 21.63 (-19.62%) 26.90 21.36 - 27.00 2.2702 times
Thu 13 March 2025 26.91 (5.28%) 25.56 25.20 - 32.15 2.197 times
Fri 07 March 2025 25.56 (1.03%) 25.30 22.50 - 25.84 0.7416 times
Fri 28 February 2025 25.30 (-12.97%) 28.42 24.81 - 28.80 0.397 times
Fri 21 February 2025 29.07 (-5.34%) 30.00 27.76 - 30.12 0.5315 times
Fri 14 February 2025 30.71 (-9.44%) 34.45 28.50 - 34.47 0.6027 times
Fri 07 February 2025 33.91 (6.27%) 32.38 31.01 - 35.10 0.5802 times
Fri 31 January 2025 31.91 (-7.99%) 34.48 31.00 - 34.48 0.6682 times
Fri 24 January 2025 34.68 (-1.17%) 37.00 33.89 - 37.00 0.394 times
Fri 17 January 2025 35.09 (-2.58%) 34.26 33.30 - 37.08 0.6217 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 13.48 and 26.13

Monthly Target 111.27
Monthly Target 215.69
Monthly Target 323.92
Monthly Target 428.34
Monthly Target 536.57

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Wed 26 March 2025 20.11 (-20.51%) 25.30 19.50 - 32.15 1.4019 times
Fri 28 February 2025 25.30 (-20.71%) 32.38 24.81 - 35.10 0.4336 times
Fri 31 January 2025 31.91 (-14.91%) 37.50 31.00 - 39.48 0.5621 times
Tue 31 December 2024 37.50 (-14.95%) 44.09 35.75 - 47.95 1.2602 times
Fri 29 November 2024 44.09 (-1.1%) 45.00 42.00 - 49.69 0.4541 times
Thu 31 October 2024 44.58 (-9.26%) 49.00 39.90 - 50.07 0.4267 times
Mon 30 September 2024 49.13 (-10.62%) 54.28 48.10 - 57.96 1.1397 times
Fri 30 August 2024 54.97 (-5.04%) 58.50 52.10 - 58.50 0.4695 times
Wed 31 July 2024 57.89 (6.91%) 55.00 53.00 - 63.80 0.9714 times
Fri 28 June 2024 54.15 (6.57%) 53.20 46.80 - 75.25 2.8807 times
Fri 31 May 2024 50.81 (-16.73%) 59.85 47.56 - 60.72 1.0472 times

 monthly chart Manvijay

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manvijay 538970 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manvijay 538970 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.

Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manvijay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 21.88
12 day DMA 25.15
20 day DMA 25.2
35 day DMA 27.72
50 day DMA 29.65
100 day DMA 35.83
150 day DMA 40.62
200 day DMA 45.18

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.9123.57
12 day EMA23.8524.5325.06
20 day EMA25.2325.7726.21
35 day EMA27.427.8328.2
50 day EMA29.4429.8230.16

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.8123.48
12 day SMA25.1525.6125.92
20 day SMA25.225.625.98
35 day SMA27.7228.0428.34
50 day SMA29.6529.9230.2
100 day SMA35.8336.0636.27
150 day SMA40.6240.8641.07
200 day SMA45.1845.3445.47
Back to top | Use Dark Theme