Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 59.2 and 64.88

Daily Target 154.75
Daily Target 257.96
Daily Target 360.43
Daily Target 463.64
Daily Target 566.11

Daily price and volume Manvijay

Date Closing Open Range Volume
Fri 26 July 2024 61.17 (6.77%) 57.79 57.22 - 62.90 2.624 times
Thu 25 July 2024 57.29 (2.41%) 55.93 55.26 - 57.95 0.8391 times
Wed 24 July 2024 55.94 (-0.53%) 56.24 55.02 - 57.80 1.0397 times
Tue 23 July 2024 56.24 (-1.3%) 56.51 54.01 - 58.51 1.062 times
Mon 22 July 2024 56.98 (2.5%) 54.98 53.00 - 58.00 1.1466 times
Fri 19 July 2024 55.59 (-1.49%) 56.68 55.01 - 56.80 0.6501 times
Thu 18 July 2024 56.43 (-0.98%) 57.30 56.01 - 57.94 0.7014 times
Tue 16 July 2024 56.99 (-0.31%) 57.20 56.92 - 57.94 0.582 times
Mon 15 July 2024 57.17 (0.14%) 58.00 56.90 - 58.34 0.6473 times
Fri 12 July 2024 57.09 (-0.44%) 57.40 56.90 - 57.78 0.7079 times
Thu 11 July 2024 57.34 (-0.8%) 58.35 57.20 - 58.84 0.79 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 57.09 and 66.99

Weekly Target 149.12
Weekly Target 255.15
Weekly Target 359.023333333333
Weekly Target 465.05
Weekly Target 568.92

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Fri 26 July 2024 61.17 (10.04%) 54.98 53.00 - 62.90 0.5356 times
Fri 19 July 2024 55.59 (-2.63%) 58.00 55.01 - 58.34 0.206 times
Fri 12 July 2024 57.09 (-3.81%) 60.30 56.39 - 60.30 0.3247 times
Fri 05 July 2024 59.35 (9.6%) 55.00 54.55 - 62.40 0.8628 times
Fri 28 June 2024 54.15 (-19.43%) 68.50 54.00 - 69.90 1.9329 times
Fri 21 June 2024 67.21 (-1.65%) 66.72 61.30 - 69.90 0.7525 times
Fri 14 June 2024 68.34 (30.77%) 62.71 62.71 - 75.25 3.8021 times
Fri 07 June 2024 52.26 (2.85%) 53.20 46.80 - 53.38 0.5606 times
Fri 31 May 2024 50.81 (-3.88%) 52.55 47.56 - 53.25 0.822 times
Fri 24 May 2024 52.86 (-1.6%) 54.75 52.50 - 54.80 0.2008 times
Sat 18 May 2024 53.72 (-4.85%) 56.46 51.20 - 57.00 0.601 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 57.09 and 66.99

Monthly Target 149.12
Monthly Target 255.15
Monthly Target 359.023333333333
Monthly Target 465.05
Monthly Target 568.92

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Fri 26 July 2024 61.17 (12.96%) 55.00 53.00 - 62.90 0.5335 times
Fri 28 June 2024 54.15 (6.57%) 53.20 46.80 - 75.25 1.9492 times
Fri 31 May 2024 50.81 (-16.73%) 59.85 47.56 - 60.72 0.7086 times
Tue 30 April 2024 61.02 (7.39%) 58.20 58.00 - 68.40 0.3483 times
Thu 28 March 2024 56.82 (-18.96%) 71.60 52.50 - 72.99 0.3791 times
Thu 29 February 2024 70.11 (-5.36%) 74.00 61.10 - 84.70 0.8493 times
Wed 31 January 2024 74.08 (33.53%) 55.80 55.30 - 86.50 1.974 times
Fri 29 December 2023 55.48 (10.65%) 54.00 50.00 - 60.50 1.7786 times
Thu 30 November 2023 50.14 (15.5%) 43.50 43.43 - 55.69 1.0499 times
Tue 31 October 2023 43.41 (15.05%) 37.84 35.70 - 44.80 0.4295 times
Fri 29 September 2023 37.73 (-12.34%) 42.80 36.90 - 44.40 0.3441 times

 monthly chart Manvijay

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manvijay 538970 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manvijay 538970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.97

Tomorrow's movement Prediction of Manvijay 538970 looks bullish. It has broken an important Moving average of 58.07 with high volumes

Munafa value: 85 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manvijay (538970) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manvijay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manvijay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manvijay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Manvijay 538970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 57.52
12 day DMA 57.17
20 day DMA 57.84
35 day DMA 60.19
50 day DMA 57.69
100 day DMA 59.79
150 day DMA 63.08
200 day DMA 59.61

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1656.6656.35
12 day EMA57.7757.1557.12
20 day EMA58.0657.7357.78
35 day EMA57.5657.3557.35
50 day EMA57.4957.3457.34

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5256.4156.24
12 day SMA57.1756.9557.05
20 day SMA57.8457.5757.65
35 day SMA60.1959.9159.67
50 day SMA57.6957.5557.54
100 day SMA59.7959.8660
150 day SMA63.0863.0463.04
200 day SMA59.6159.559.4
Back to top | Use Dark Theme