Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 19.81 and 20.59
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 21.21 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20.28 (-1.36%) | 20.57 | 20.11 - 20.89 | 2.7697 times | Thu 15 May 2025 | 20.56 (-0.68%) | 20.90 | 20.24 - 21.09 | 1.9201 times | Wed 14 May 2025 | 20.70 (1.17%) | 20.70 | 20.18 - 20.94 | 0.6537 times | Tue 13 May 2025 | 20.46 (2.76%) | 19.91 | 19.91 - 20.68 | 0.854 times | Mon 12 May 2025 | 19.91 (4.96%) | 19.50 | 19.35 - 19.91 | 0.7927 times | Fri 09 May 2025 | 18.97 (-2.17%) | 18.43 | 18.43 - 19.19 | 0.7354 times | Thu 08 May 2025 | 19.39 (-1.32%) | 19.20 | 19.20 - 20.00 | 0.3921 times | Wed 07 May 2025 | 19.65 (0%) | 18.67 | 18.67 - 20.00 | 0.6391 times | Tue 06 May 2025 | 19.65 (-3.63%) | 20.00 | 19.40 - 20.49 | 0.5957 times | Mon 05 May 2025 | 20.39 (0.2%) | 20.49 | 20.09 - 20.78 | 0.6476 times | Fri 02 May 2025 | 20.35 (-1.88%) | 20.99 | 20.01 - 21.22 | 0.9274 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 19.82 and 21.56
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20.28 (6.91%) | 19.50 | 19.35 - 21.09 | 0.6007 times | Fri 09 May 2025 | 18.97 (-6.78%) | 20.49 | 18.43 - 20.78 | 0.2587 times | Fri 02 May 2025 | 20.35 (-0.15%) | 20.06 | 19.37 - 21.38 | 0.3032 times | Fri 25 April 2025 | 20.38 (-2.77%) | 20.96 | 20.02 - 21.49 | 0.2504 times | Thu 17 April 2025 | 20.96 (3.92%) | 20.51 | 20.12 - 21.28 | 0.2276 times | Fri 11 April 2025 | 20.17 (-2.7%) | 20.35 | 19.12 - 20.85 | 0.2319 times | Fri 04 April 2025 | 20.73 (14.72%) | 18.07 | 18.07 - 21.35 | 0.5985 times | Fri 28 March 2025 | 18.07 (-16.46%) | 21.10 | 17.55 - 23.38 | 2.4476 times | Fri 21 March 2025 | 21.63 (-19.62%) | 26.90 | 21.36 - 27.00 | 2.5824 times | Thu 13 March 2025 | 26.91 (5.28%) | 25.56 | 25.20 - 32.15 | 2.4991 times | Fri 07 March 2025 | 25.56 (1.03%) | 25.30 | 22.50 - 25.84 | 0.8436 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 17.96 and 20.75
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20.28 (-2.22%) | 20.99 | 18.43 - 21.22 | 0.2529 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4125 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.2549 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6469 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.8385 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.8798 times | Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.6774 times | Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.6365 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.7001 times | Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.7004 times | Wed 31 July 2024 | 57.89 (6.91%) | 55.00 | 53.00 - 63.80 | 1.449 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manvijay 538970 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manvijay 538970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.88
Tomorrow's movement Prediction of Manvijay 538970 looks bearish. It has broken an important moving average level of 20.52 with high volumes
Munafa value: 50 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manvijay (538970) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Manvijay 538970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.71 |
| 50 day DMA | 22.54 |
| 100 day DMA | 29 |
| 150 day DMA | 34.39 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.31 | 20.19 |
| 12 day EMA | 20.25 | 20.24 | 20.18 |
| 20 day EMA | 20.5 | 20.52 | 20.52 |
| 35 day EMA | 21.71 | 21.79 | 21.86 |
| 50 day EMA | 22.88 | 22.99 | 23.09 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.12 | 19.89 |
| 12 day SMA | 20.09 | 20.1 | 20.09 |
| 20 day SMA | 20.36 | 20.39 | 20.37 |
| 35 day SMA | 20.71 | 20.86 | 21.04 |
| 50 day SMA | 22.54 | 22.72 | 22.89 |
| 100 day SMA | 29 | 29.21 | 29.44 |
| 150 day SMA | 34.39 | 34.59 | 34.78 |
| 200 day SMA | 39.47 | 39.66 | 39.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.