Login or Join

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 51.91 and 54.33

Daily Target 151.31
Daily Target 252.51
Daily Target 353.726666666667
Daily Target 454.93
Daily Target 556.15

Daily price and volume Manvijay

Date Closing Open Range Volume
Sat 18 May 2024 53.72 (-1.09%) 54.31 52.52 - 54.94 0.2608 times
Fri 17 May 2024 54.31 (3.8%) 52.52 52.52 - 54.50 0.5352 times
Thu 16 May 2024 52.32 (-3.52%) 54.36 51.20 - 54.62 2.6181 times
Wed 15 May 2024 54.23 (-3.76%) 56.85 53.81 - 57.00 2.0822 times
Tue 14 May 2024 56.35 (2.25%) 55.49 55.31 - 57.00 0.2949 times
Mon 13 May 2024 55.11 (-2.39%) 56.46 54.55 - 56.92 0.4369 times
Fri 10 May 2024 56.46 (4.25%) 54.75 53.50 - 56.90 0.5736 times
Thu 09 May 2024 54.16 (-1.63%) 55.19 53.95 - 56.30 0.7278 times
Wed 08 May 2024 55.06 (-2.24%) 56.30 54.70 - 57.60 1.7282 times
Tue 07 May 2024 56.32 (-0.48%) 56.59 55.30 - 57.90 0.7425 times
Mon 06 May 2024 56.59 (-2.3%) 58.42 55.60 - 58.98 1.6557 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 49.56 and 55.36

Weekly Target 148.17
Weekly Target 250.95
Weekly Target 353.973333333333
Weekly Target 456.75
Weekly Target 559.77

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Sat 18 May 2024 53.72 (-4.85%) 56.46 51.20 - 57.00 1.5529 times
Fri 10 May 2024 56.46 (-2.52%) 58.42 53.50 - 58.98 1.3533 times
Fri 03 May 2024 57.92 (-9.09%) 63.75 57.65 - 65.45 2.189 times
Fri 26 April 2024 63.71 (5.92%) 61.23 61.23 - 68.40 0.7585 times
Fri 19 April 2024 60.15 (-1.54%) 58.10 58.00 - 63.43 0.3895 times
Fri 12 April 2024 61.09 (-3.92%) 63.71 60.85 - 66.55 0.3928 times
Fri 05 April 2024 63.58 (11.9%) 58.20 58.20 - 64.60 0.5954 times
Thu 28 March 2024 56.82 (-7.92%) 61.50 56.40 - 61.71 0.7123 times
Fri 22 March 2024 61.71 (-2.19%) 63.88 59.10 - 65.49 0.7301 times
Fri 15 March 2024 63.09 (-7%) 68.00 52.50 - 68.90 1.3262 times
Thu 07 March 2024 67.84 (-3.17%) 71.33 64.79 - 72.99 0.6379 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 47.7 and 57.22

Monthly Target 145.69
Monthly Target 249.71
Monthly Target 355.213333333333
Monthly Target 459.23
Monthly Target 564.73

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Sat 18 May 2024 53.72 (-11.96%) 59.85 51.20 - 60.72 0.529 times
Tue 30 April 2024 61.02 (7.39%) 58.20 58.00 - 68.40 0.4328 times
Thu 28 March 2024 56.82 (-18.96%) 71.60 52.50 - 72.99 0.4711 times
Thu 29 February 2024 70.11 (-5.36%) 74.00 61.10 - 84.70 1.0553 times
Wed 31 January 2024 74.08 (33.53%) 55.80 55.30 - 86.50 2.453 times
Fri 29 December 2023 55.48 (10.65%) 54.00 50.00 - 60.50 2.2101 times
Thu 30 November 2023 50.14 (15.5%) 43.50 43.43 - 55.69 1.3047 times
Tue 31 October 2023 43.41 (15.05%) 37.84 35.70 - 44.80 0.5337 times
Fri 29 September 2023 37.73 (-12.34%) 42.80 36.90 - 44.40 0.4276 times
Thu 31 August 2023 43.04 (15.05%) 38.19 35.85 - 45.80 0.5828 times
Mon 31 July 2023 37.41 (-19.1%) 46.69 33.21 - 46.90 0.4595 times

 monthly chart Manvijay

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.

Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manvijay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 54.19
12 day DMA 55.21
20 day DMA 58.61
35 day DMA 59.88
50 day DMA 60.87
100 day DMA 65.73
150 day DMA 60.49
200 day DMA 55.47

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1554.3754.4
12 day EMA55.6856.0456.35
20 day EMA57.2457.6157.96
35 day EMA59.2559.5859.89
50 day EMA60.9661.2661.54

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1954.4654.89
12 day SMA55.2155.6456.2
20 day SMA58.6158.9359.27
35 day SMA59.8860.0360.25
50 day SMA60.8761.261.52
100 day SMA65.7365.7465.74
150 day SMA60.4960.4260.34
200 day SMA55.4755.3955.31
Back to top | Use Dark Theme