Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 19.36 and 20.22

Daily Target 118.67
Daily Target 219.19
Daily Target 319.533333333333
Daily Target 420.05
Daily Target 520.39

Daily price and volume Manvijay

Date Closing Open Range Volume
Wed 02 April 2025 19.70 (2.93%) 19.45 19.02 - 19.88 0.1687 times
Tue 01 April 2025 19.14 (5.92%) 18.07 18.07 - 19.49 0.7309 times
Fri 28 March 2025 18.07 (-10.14%) 17.59 17.55 - 19.57 1.1502 times
Wed 26 March 2025 20.11 (-6.86%) 21.47 19.50 - 21.48 1.8527 times
Tue 25 March 2025 21.59 (-6.21%) 23.29 21.25 - 23.33 0.6177 times
Mon 24 March 2025 23.02 (6.43%) 21.10 21.10 - 23.38 1.0119 times
Fri 21 March 2025 21.63 (-6.2%) 23.09 21.36 - 23.21 2.1946 times
Thu 20 March 2025 23.06 (-6.75%) 25.05 22.86 - 25.05 1.0182 times
Wed 19 March 2025 24.73 (-0.88%) 25.00 24.54 - 25.16 0.5913 times
Tue 18 March 2025 24.95 (-2.31%) 25.62 24.76 - 26.49 0.6638 times
Mon 17 March 2025 25.54 (-5.09%) 26.90 25.15 - 27.00 0.4198 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 18.89 and 20.7

Weekly Target 117.41
Weekly Target 218.55
Weekly Target 319.216666666667
Weekly Target 420.36
Weekly Target 521.03

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Wed 02 April 2025 19.70 (9.02%) 18.07 18.07 - 19.88 0.3957 times
Fri 28 March 2025 18.07 (-16.46%) 21.10 17.55 - 23.38 2.0379 times
Fri 21 March 2025 21.63 (-19.62%) 26.90 21.36 - 27.00 2.1502 times
Thu 13 March 2025 26.91 (5.28%) 25.56 25.20 - 32.15 2.0808 times
Fri 07 March 2025 25.56 (1.03%) 25.30 22.50 - 25.84 0.7024 times
Fri 28 February 2025 25.30 (-12.97%) 28.42 24.81 - 28.80 0.376 times
Fri 21 February 2025 29.07 (-5.34%) 30.00 27.76 - 30.12 0.5034 times
Fri 14 February 2025 30.71 (-9.44%) 34.45 28.50 - 34.47 0.5709 times
Fri 07 February 2025 33.91 (6.27%) 32.38 31.01 - 35.10 0.5495 times
Fri 31 January 2025 31.91 (-7.99%) 34.48 31.00 - 34.48 0.6329 times
Fri 24 January 2025 34.68 (-1.17%) 37.00 33.89 - 37.00 0.3732 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 18.89 and 20.7

Monthly Target 117.41
Monthly Target 218.55
Monthly Target 319.216666666667
Monthly Target 420.36
Monthly Target 521.03

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Wed 02 April 2025 19.70 (9.02%) 18.07 18.07 - 19.88 0.1173 times
Fri 28 March 2025 18.07 (-28.58%) 25.30 17.55 - 32.15 2.0666 times
Fri 28 February 2025 25.30 (-20.71%) 32.38 24.81 - 35.10 0.5928 times
Fri 31 January 2025 31.91 (-14.91%) 37.50 31.00 - 39.48 0.7685 times
Tue 31 December 2024 37.50 (-14.95%) 44.09 35.75 - 47.95 1.7228 times
Fri 29 November 2024 44.09 (-1.1%) 45.00 42.00 - 49.69 0.6208 times
Thu 31 October 2024 44.58 (-9.26%) 49.00 39.90 - 50.07 0.5833 times
Mon 30 September 2024 49.13 (-10.62%) 54.28 48.10 - 57.96 1.5581 times
Fri 30 August 2024 54.97 (-5.04%) 58.50 52.10 - 58.50 0.6419 times
Wed 31 July 2024 57.89 (6.91%) 55.00 53.00 - 63.80 1.328 times
Fri 28 June 2024 54.15 (6.57%) 53.20 46.80 - 75.25 3.9382 times

 monthly chart Manvijay

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.

Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manvijay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 19.72
12 day DMA 22.37
20 day DMA 24.09
35 day DMA 26.53
50 day DMA 28.65
100 day DMA 35.02
150 day DMA 39.9
200 day DMA 44.63

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.1720.68
12 day EMA21.9622.3722.96
20 day EMA23.6224.0324.54
35 day EMA26.1226.526.93
50 day EMA28.2928.6429.03

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7220.3920.88
12 day SMA22.3723.1924.2
20 day SMA24.0924.3724.72
35 day SMA26.5326.9227.31
50 day SMA28.6528.9629.3
100 day SMA35.0235.335.56
150 day SMA39.940.1440.37
200 day SMA44.6344.8545.01
Back to top | Use Dark Theme