Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 42.91 and 45.25
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 43.606666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.95 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.16 (0.28%) | 43.10 | 42.66 - 45.00 | 1.044 times | Mon 18 November 2024 | 43.04 (-0.51%) | 44.00 | 42.95 - 44.99 | 0.3471 times | Thu 14 November 2024 | 43.26 (1.12%) | 43.80 | 42.70 - 44.46 | 0.6567 times | Wed 13 November 2024 | 42.78 (0.56%) | 44.10 | 42.50 - 45.94 | 0.6527 times | Tue 12 November 2024 | 42.54 (-1.37%) | 43.30 | 42.33 - 44.90 | 0.382 times | Mon 11 November 2024 | 43.13 (-3.98%) | 44.00 | 43.02 - 44.70 | 0.4822 times | Fri 08 November 2024 | 44.92 (-3.73%) | 45.55 | 44.30 - 46.59 | 0.8461 times | Thu 07 November 2024 | 46.66 (-1.91%) | 42.51 | 42.30 - 47.38 | 3.7577 times | Wed 06 November 2024 | 47.57 (-2.42%) | 48.95 | 47.50 - 49.69 | 0.5688 times | Tue 05 November 2024 | 48.75 (2.72%) | 47.70 | 47.00 - 49.48 | 1.2626 times | Mon 04 November 2024 | 47.46 (4.1%) | 46.03 | 44.03 - 47.76 | 1.0204 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 41.74 and 44.08
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.16 (-0.23%) | 44.00 | 42.66 - 45.00 | 0.2785 times | Thu 14 November 2024 | 43.26 (-3.7%) | 44.00 | 42.33 - 45.94 | 0.4351 times | Fri 08 November 2024 | 44.92 (-1.47%) | 46.03 | 42.30 - 49.69 | 1.4925 times | Fri 01 November 2024 | 45.59 (12.1%) | 40.10 | 40.00 - 46.00 | 0.6139 times | Fri 25 October 2024 | 40.67 (-11.84%) | 46.03 | 39.90 - 46.25 | 0.7893 times | Fri 18 October 2024 | 46.13 (-5.9%) | 49.39 | 46.01 - 49.42 | 0.5028 times | Fri 11 October 2024 | 49.02 (1.89%) | 48.49 | 44.60 - 50.07 | 0.907 times | Thu 03 October 2024 | 48.11 (-3.93%) | 49.80 | 48.00 - 49.80 | 0.3454 times | Fri 27 September 2024 | 50.08 (-0.14%) | 50.20 | 48.10 - 50.50 | 1.8206 times | Fri 20 September 2024 | 50.15 (-9.7%) | 55.79 | 49.50 - 55.79 | 2.8148 times | Fri 13 September 2024 | 55.54 (2.42%) | 55.85 | 55.00 - 57.45 | 1.7547 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 39.04 and 46.43
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.16 (-3.19%) | 45.00 | 42.30 - 49.69 | 0.3426 times | Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.4447 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.1879 times | Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.4894 times | Wed 31 July 2024 | 57.89 (6.91%) | 55.00 | 53.00 - 63.80 | 1.0125 times | Fri 28 June 2024 | 54.15 (6.57%) | 53.20 | 46.80 - 75.25 | 3.0026 times | Fri 31 May 2024 | 50.81 (-16.73%) | 59.85 | 47.56 - 60.72 | 1.0915 times | Tue 30 April 2024 | 61.02 (7.39%) | 58.20 | 58.00 - 68.40 | 0.5365 times | Thu 28 March 2024 | 56.82 (-18.96%) | 71.60 | 52.50 - 72.99 | 0.584 times | Thu 29 February 2024 | 70.11 (-5.36%) | 74.00 | 61.10 - 84.70 | 1.3083 times | Wed 31 January 2024 | 74.08 (33.53%) | 55.80 | 55.30 - 86.50 | 3.0409 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 44.91 |
| 20 day DMA | 43.9 |
| 35 day DMA | 45.55 |
| 50 day DMA | 47.7 |
| 100 day DMA | 52.02 |
| 150 day DMA | 54.2 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.41 | 43.6 |
| 12 day EMA | 44.01 | 44.16 | 44.36 |
| 20 day EMA | 44.62 | 44.77 | 44.95 |
| 35 day EMA | 46.17 | 46.35 | 46.55 |
| 50 day EMA | 47.77 | 47.96 | 48.16 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.95 | 43.33 |
| 12 day SMA | 44.91 | 45.02 | 45.07 |
| 20 day SMA | 43.9 | 43.93 | 44.09 |
| 35 day SMA | 45.55 | 45.74 | 45.92 |
| 50 day SMA | 47.7 | 47.94 | 48.16 |
| 100 day SMA | 52.02 | 52.21 | 52.45 |
| 150 day SMA | 54.2 | 54.33 | 54.46 |
| 200 day SMA | 57.63 | 57.79 | 57.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.