Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 59.2 and 64.88
Daily Target 1 | 54.75 |
Daily Target 2 | 57.96 |
Daily Target 3 | 60.43 |
Daily Target 4 | 63.64 |
Daily Target 5 | 66.11 |
Daily price and volume Manvijay
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.17 (6.77%) | 57.79 | 57.22 - 62.90 | 2.624 times | Thu 25 July 2024 | 57.29 (2.41%) | 55.93 | 55.26 - 57.95 | 0.8391 times | Wed 24 July 2024 | 55.94 (-0.53%) | 56.24 | 55.02 - 57.80 | 1.0397 times | Tue 23 July 2024 | 56.24 (-1.3%) | 56.51 | 54.01 - 58.51 | 1.062 times | Mon 22 July 2024 | 56.98 (2.5%) | 54.98 | 53.00 - 58.00 | 1.1466 times | Fri 19 July 2024 | 55.59 (-1.49%) | 56.68 | 55.01 - 56.80 | 0.6501 times | Thu 18 July 2024 | 56.43 (-0.98%) | 57.30 | 56.01 - 57.94 | 0.7014 times | Tue 16 July 2024 | 56.99 (-0.31%) | 57.20 | 56.92 - 57.94 | 0.582 times | Mon 15 July 2024 | 57.17 (0.14%) | 58.00 | 56.90 - 58.34 | 0.6473 times | Fri 12 July 2024 | 57.09 (-0.44%) | 57.40 | 56.90 - 57.78 | 0.7079 times | Thu 11 July 2024 | 57.34 (-0.8%) | 58.35 | 57.20 - 58.84 | 0.79 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 57.09 and 66.99
Weekly Target 1 | 49.12 |
Weekly Target 2 | 55.15 |
Weekly Target 3 | 59.023333333333 |
Weekly Target 4 | 65.05 |
Weekly Target 5 | 68.92 |
Weekly price and volumes for Manvijay
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.17 (10.04%) | 54.98 | 53.00 - 62.90 | 0.5356 times | Fri 19 July 2024 | 55.59 (-2.63%) | 58.00 | 55.01 - 58.34 | 0.206 times | Fri 12 July 2024 | 57.09 (-3.81%) | 60.30 | 56.39 - 60.30 | 0.3247 times | Fri 05 July 2024 | 59.35 (9.6%) | 55.00 | 54.55 - 62.40 | 0.8628 times | Fri 28 June 2024 | 54.15 (-19.43%) | 68.50 | 54.00 - 69.90 | 1.9329 times | Fri 21 June 2024 | 67.21 (-1.65%) | 66.72 | 61.30 - 69.90 | 0.7525 times | Fri 14 June 2024 | 68.34 (30.77%) | 62.71 | 62.71 - 75.25 | 3.8021 times | Fri 07 June 2024 | 52.26 (2.85%) | 53.20 | 46.80 - 53.38 | 0.5606 times | Fri 31 May 2024 | 50.81 (-3.88%) | 52.55 | 47.56 - 53.25 | 0.822 times | Fri 24 May 2024 | 52.86 (-1.6%) | 54.75 | 52.50 - 54.80 | 0.2008 times | Sat 18 May 2024 | 53.72 (-4.85%) | 56.46 | 51.20 - 57.00 | 0.601 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 57.09 and 66.99
Monthly Target 1 | 49.12 |
Monthly Target 2 | 55.15 |
Monthly Target 3 | 59.023333333333 |
Monthly Target 4 | 65.05 |
Monthly Target 5 | 68.92 |
Monthly price and volumes Manvijay
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.17 (12.96%) | 55.00 | 53.00 - 62.90 | 0.5335 times | Fri 28 June 2024 | 54.15 (6.57%) | 53.20 | 46.80 - 75.25 | 1.9492 times | Fri 31 May 2024 | 50.81 (-16.73%) | 59.85 | 47.56 - 60.72 | 0.7086 times | Tue 30 April 2024 | 61.02 (7.39%) | 58.20 | 58.00 - 68.40 | 0.3483 times | Thu 28 March 2024 | 56.82 (-18.96%) | 71.60 | 52.50 - 72.99 | 0.3791 times | Thu 29 February 2024 | 70.11 (-5.36%) | 74.00 | 61.10 - 84.70 | 0.8493 times | Wed 31 January 2024 | 74.08 (33.53%) | 55.80 | 55.30 - 86.50 | 1.974 times | Fri 29 December 2023 | 55.48 (10.65%) | 54.00 | 50.00 - 60.50 | 1.7786 times | Thu 30 November 2023 | 50.14 (15.5%) | 43.50 | 43.43 - 55.69 | 1.0499 times | Tue 31 October 2023 | 43.41 (15.05%) | 37.84 | 35.70 - 44.80 | 0.4295 times | Fri 29 September 2023 | 37.73 (-12.34%) | 42.80 | 36.90 - 44.40 | 0.3441 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manvijay 538970 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manvijay 538970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.97
Tomorrow's movement Prediction of Manvijay 538970 looks bullish. It has broken an important Moving average of 58.07 with high volumes
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manvijay (538970) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manvijay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manvijay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Manvijay 538970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
DMA period | DMA value |
5 day DMA | 57.52 |
12 day DMA | 57.17 |
20 day DMA | 57.84 |
35 day DMA | 60.19 |
50 day DMA | 57.69 |
100 day DMA | 59.79 |
150 day DMA | 63.08 |
200 day DMA | 59.61 |
EMA (exponential moving average) of Manvijay 538970
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.16 | 56.66 | 56.35 |
12 day EMA | 57.77 | 57.15 | 57.12 |
20 day EMA | 58.06 | 57.73 | 57.78 |
35 day EMA | 57.56 | 57.35 | 57.35 |
50 day EMA | 57.49 | 57.34 | 57.34 |
SMA (simple moving average) of Manvijay 538970
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.52 | 56.41 | 56.24 |
12 day SMA | 57.17 | 56.95 | 57.05 |
20 day SMA | 57.84 | 57.57 | 57.65 |
35 day SMA | 60.19 | 59.91 | 59.67 |
50 day SMA | 57.69 | 57.55 | 57.54 |
100 day SMA | 59.79 | 59.86 | 60 |
150 day SMA | 63.08 | 63.04 | 63.04 |
200 day SMA | 59.61 | 59.5 | 59.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.