Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 11.22 and 11.61
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.7 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.34 (0.53%) | 11.27 | 11.10 - 11.49 | 1.1675 times | Thu 30 October 2025 | 11.28 (-2.17%) | 11.53 | 11.13 - 11.55 | 1.6657 times | Wed 29 October 2025 | 11.53 (-1.37%) | 11.72 | 11.30 - 11.90 | 1.9739 times | Tue 28 October 2025 | 11.69 (-1.35%) | 11.95 | 11.35 - 11.95 | 1.3133 times | Mon 27 October 2025 | 11.85 (-0.75%) | 11.66 | 11.66 - 11.95 | 0.3444 times | Thu 23 October 2025 | 11.94 (-0.5%) | 12.00 | 11.82 - 12.25 | 1.1339 times | Tue 21 October 2025 | 12.00 (1.87%) | 11.89 | 11.89 - 12.39 | 0.3348 times | Mon 20 October 2025 | 11.78 (0.68%) | 11.94 | 11.61 - 12.00 | 0.4982 times | Fri 17 October 2025 | 11.70 (1.21%) | 11.70 | 11.50 - 12.19 | 1.0106 times | Thu 16 October 2025 | 11.56 (-0.34%) | 11.75 | 11.46 - 11.83 | 0.5578 times | Wed 15 October 2025 | 11.60 (0%) | 11.45 | 11.45 - 11.95 | 0.4703 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 10.8 and 11.65
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.34 (-5.03%) | 11.66 | 11.10 - 11.95 | 1.7635 times | Thu 23 October 2025 | 11.94 (2.05%) | 11.94 | 11.61 - 12.39 | 0.5365 times | Fri 17 October 2025 | 11.70 (-0.34%) | 11.74 | 11.45 - 12.19 | 0.8727 times | Fri 10 October 2025 | 11.74 (-2.57%) | 12.06 | 11.50 - 12.32 | 0.7916 times | Fri 03 October 2025 | 12.05 (-6.3%) | 13.20 | 11.90 - 13.20 | 0.8399 times | Fri 26 September 2025 | 12.86 (-7.88%) | 13.81 | 12.11 - 14.00 | 1.156 times | Fri 19 September 2025 | 13.96 (1.97%) | 13.69 | 12.15 - 14.57 | 1.1113 times | Fri 12 September 2025 | 13.69 (-0.73%) | 14.19 | 13.60 - 14.34 | 0.6457 times | Fri 05 September 2025 | 13.79 (-0.07%) | 13.81 | 13.55 - 14.85 | 1.2376 times | Fri 29 August 2025 | 13.80 (0.73%) | 13.70 | 13.01 - 14.84 | 1.0452 times | Fri 22 August 2025 | 13.70 (31.48%) | 10.70 | 10.30 - 15.00 | 3.4405 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 10.58 and 11.87
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.6531 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6914 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.9442 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.9393 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.0975 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.19 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4455 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.435 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6985 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.9055 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 2.0299 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manvijay 538970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manvijay 538970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55
Munafa value: 24 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.3 |
| 150 day DMA | 15.49 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.57 | 11.71 |
| 12 day EMA | 11.67 | 11.73 | 11.81 |
| 20 day EMA | 11.85 | 11.9 | 11.97 |
| 35 day EMA | 12.13 | 12.18 | 12.23 |
| 50 day EMA | 12.44 | 12.49 | 12.54 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.66 | 11.8 |
| 12 day SMA | 11.66 | 11.69 | 11.73 |
| 20 day SMA | 11.75 | 11.79 | 11.84 |
| 35 day SMA | 12.39 | 12.47 | 12.55 |
| 50 day SMA | 12.75 | 12.73 | 12.71 |
| 100 day SMA | 13.3 | 13.34 | 13.4 |
| 150 day SMA | 15.49 | 15.59 | 15.71 |
| 200 day SMA | 19.6 | 19.73 | 19.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.