Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 6.14 and 6.54

Daily Target 16.06
Daily Target 26.22
Daily Target 36.46
Daily Target 46.62
Daily Target 56.86

Daily price and volume Manvijay

Date Closing Open Range Volume
Fri 13 March 2026 6.38 (-3.33%) 6.61 6.30 - 6.70 0.9055 times
Thu 12 March 2026 6.60 (-1.35%) 6.80 6.46 - 6.80 1.0121 times
Wed 11 March 2026 6.69 (-0.3%) 6.71 6.60 - 6.84 0.6024 times
Tue 10 March 2026 6.71 (-1.61%) 6.84 6.61 - 7.10 0.9079 times
Mon 09 March 2026 6.82 (2.71%) 6.50 6.50 - 7.14 1.3803 times
Fri 06 March 2026 6.64 (-1.92%) 6.66 6.52 - 6.85 0.6397 times
Thu 05 March 2026 6.77 (8.49%) 6.27 6.27 - 6.83 1.3252 times
Wed 04 March 2026 6.24 (-4.44%) 6.26 6.11 - 6.40 1.163 times
Mon 02 March 2026 6.53 (-5.09%) 6.61 6.48 - 6.70 1.083 times
Fri 27 February 2026 6.88 (2.08%) 6.75 6.56 - 6.94 0.9808 times
Thu 26 February 2026 6.74 (-0.44%) 6.95 6.22 - 6.96 0.5362 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 5.92 and 6.76

Weekly Target 15.77
Weekly Target 26.07
Weekly Target 36.6066666666667
Weekly Target 46.91
Weekly Target 57.45

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Fri 13 March 2026 6.38 (-3.92%) 6.50 6.30 - 7.14 0.4237 times
Fri 06 March 2026 6.64 (-3.49%) 6.61 6.11 - 6.85 0.371 times
Fri 27 February 2026 6.88 (-1.29%) 7.01 6.22 - 7.22 0.3182 times
Fri 20 February 2026 6.97 (-4.78%) 7.15 6.95 - 7.35 0.2356 times
Fri 13 February 2026 7.32 (-2.66%) 7.59 7.25 - 7.90 0.3467 times
Fri 06 February 2026 7.52 (0%) 7.73 7.42 - 7.99 0.4798 times
Fri 30 January 2026 7.52 (-0.53%) 7.70 7.18 - 7.71 0.3571 times
Fri 23 January 2026 7.56 (-22.14%) 9.64 7.20 - 9.64 1.3411 times
Fri 16 January 2026 9.71 (62.1%) 6.00 5.05 - 10.34 3.5631 times
Fri 09 January 2026 5.99 (-16.22%) 7.15 5.72 - 7.19 2.5637 times
Fri 02 January 2026 7.15 (-10.51%) 8.00 7.10 - 8.07 1.8487 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 5.73 and 6.76

Monthly Target 15.51
Monthly Target 25.95
Monthly Target 36.5433333333333
Monthly Target 46.98
Monthly Target 57.57

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Fri 13 March 2026 6.38 (-7.27%) 6.61 6.11 - 7.14 0.2372 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4119 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.6502 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.7938 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.0649 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.5801 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6141 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.8387 times
Thu 31 July 2025 12.38 (-17.52%) 15.00 12.01 - 15.30 0.8343 times
Mon 30 June 2025 15.01 (-7.8%) 16.45 13.63 - 17.35 0.9748 times
Fri 30 May 2025 16.28 (-21.5%) 20.99 15.08 - 21.22 1.057 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.65
20 day DMA 6.83
35 day DMA 7.16
50 day DMA 7.22
100 day DMA 8.6
150 day DMA 9.95
200 day DMA 11.17

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.676.7
12 day EMA6.696.756.78
20 day EMA6.846.896.92
35 day EMA6.997.037.06
50 day EMA7.27.237.26

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.696.73
12 day SMA6.656.696.72
20 day SMA6.836.896.94
35 day SMA7.167.27.22
50 day SMA7.227.247.25
100 day SMA8.68.658.7
150 day SMA9.959.9910.03
200 day SMA11.1711.2311.28
Back to top | Use Dark Theme