Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 69.28 and 70.15
| Daily Target 1 | 69.06 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 69.933333333333 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 70.8 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.93 (1.35%) | 70.37 | 69.50 - 70.37 | 0.8017 times | Mon 15 September 2025 | 69.00 (0.58%) | 69.97 | 69.00 - 69.97 | 0.4213 times | Fri 12 September 2025 | 68.60 (-2%) | 70.00 | 68.60 - 71.00 | 0.4633 times | Thu 11 September 2025 | 70.00 (1.95%) | 70.03 | 70.00 - 70.03 | 1.0025 times | Wed 10 September 2025 | 68.66 (1.99%) | 68.66 | 68.66 - 68.66 | 1.2323 times | Tue 09 September 2025 | 67.32 (2%) | 66.00 | 66.00 - 67.32 | 1.1192 times | Mon 08 September 2025 | 66.00 (1.15%) | 66.45 | 65.77 - 66.45 | 1.8302 times | Fri 05 September 2025 | 65.25 (1.95%) | 64.80 | 64.79 - 65.25 | 1.1992 times | Thu 04 September 2025 | 64.00 (0%) | 62.76 | 62.76 - 64.00 | 0.8552 times | Wed 03 September 2025 | 64.00 (2.42%) | 62.50 | 60.00 - 64.00 | 1.0751 times | Tue 02 September 2025 | 62.49 (-0.75%) | 64.00 | 60.40 - 64.00 | 1.322 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 68.78 and 70.15
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.93 (1.94%) | 69.97 | 69.00 - 70.37 | 0.2422 times | Fri 12 September 2025 | 68.60 (5.13%) | 66.45 | 65.77 - 71.00 | 1.1185 times | Fri 05 September 2025 | 65.25 (5.16%) | 64.99 | 59.66 - 65.25 | 1.3811 times | Fri 29 August 2025 | 62.05 (21.48%) | 53.63 | 53.63 - 62.07 | 1.5782 times | Fri 22 August 2025 | 51.08 (-1.84%) | 51.00 | 49.00 - 51.08 | 0.2691 times | Thu 14 August 2025 | 52.04 (-4.92%) | 53.64 | 52.04 - 53.64 | 0.3003 times | Fri 08 August 2025 | 54.73 (-2.27%) | 55.00 | 53.66 - 57.00 | 0.5786 times | Fri 01 August 2025 | 56.00 (-2.15%) | 57.23 | 54.88 - 58.25 | 0.9063 times | Fri 25 July 2025 | 57.23 (-5.89%) | 59.60 | 54.99 - 59.60 | 0.6855 times | Fri 18 July 2025 | 60.81 (-5.3%) | 65.00 | 60.81 - 67.00 | 2.9401 times | Fri 11 July 2025 | 64.21 (27.5%) | 50.28 | 50.28 - 64.21 | 4.8894 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 64.8 and 76.14
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 69.93 (12.7%) | 64.99 | 59.66 - 71.00 | 0.4178 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4453 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.8622 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.534 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.3036 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2892 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6088 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2749 times | Fri 31 January 2025 | 35.42 (-6.05%) | 38.20 | 28.52 - 41.00 | 0.6727 times | Tue 31 December 2024 | 37.70 (7.71%) | 34.90 | 34.50 - 42.00 | 0.5915 times | Fri 29 November 2024 | 35.00 (-6.94%) | 40.99 | 33.94 - 40.99 | 0.4025 times |
Indicator Analysis of Concord
Tomorrow's movement Prediction of Concord 538965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord 538965 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Concord (538965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Concord 538965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord 538965 stock. Volume based technical analysis of Concord 538965 stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 66.52 |
| 20 day DMA | 61.48 |
| 35 day DMA | 58.67 |
| 50 day DMA | 59.01 |
| 100 day DMA | 46.02 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.29 | 67.93 |
| 12 day EMA | 66.13 | 65.44 | 64.79 |
| 20 day EMA | 63.59 | 62.92 | 62.28 |
| 35 day EMA | 61.24 | 60.73 | 60.24 |
| 50 day EMA | 59.23 | 58.79 | 58.37 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.72 | 68.12 |
| 12 day SMA | 66.52 | 65.86 | 65.04 |
| 20 day SMA | 61.48 | 60.53 | 59.68 |
| 35 day SMA | 58.67 | 58.3 | 57.93 |
| 50 day SMA | 59.01 | 58.62 | 58.31 |
| 100 day SMA | 46.02 | 45.64 | 45.26 |
| 150 day SMA | 41.67 | 41.41 | 41.19 |
| 200 day SMA | 40.46 | 40.29 | 40.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.