Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 855 and 880.5
| Daily Target 1 | 836.33 |
| Daily Target 2 | 848.17 |
| Daily Target 3 | 861.83333333333 |
| Daily Target 4 | 873.67 |
| Daily Target 5 | 887.33 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 860.00 (1.17%) | 854.30 | 850.00 - 875.50 | 0.3436 times | Tue 08 July 2025 | 850.05 (0.35%) | 852.00 | 836.30 - 879.95 | 1.1668 times | Mon 07 July 2025 | 847.10 (-1.37%) | 852.00 | 847.00 - 852.00 | 1.514 times | Fri 04 July 2025 | 858.85 (0.29%) | 856.35 | 840.00 - 865.00 | 0.2827 times | Thu 03 July 2025 | 856.35 (0.63%) | 859.00 | 834.00 - 875.00 | 0.9735 times | Wed 02 July 2025 | 851.00 (-0.12%) | 859.00 | 851.00 - 888.00 | 0.9198 times | Tue 01 July 2025 | 852.00 (1.01%) | 843.45 | 843.45 - 907.00 | 0.0787 times | Mon 30 June 2025 | 843.45 (-1.47%) | 870.00 | 843.05 - 870.00 | 0.4009 times | Fri 27 June 2025 | 856.00 (-0.56%) | 861.25 | 855.05 - 875.00 | 0.6943 times | Thu 26 June 2025 | 860.85 (0.53%) | 825.35 | 825.35 - 950.00 | 3.6256 times | Wed 25 June 2025 | 856.35 (5.44%) | 824.60 | 816.40 - 858.40 | 0.5727 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 848.15 and 891.8
| Weekly Target 1 | 815.1 |
| Weekly Target 2 | 837.55 |
| Weekly Target 3 | 858.75 |
| Weekly Target 4 | 881.2 |
| Weekly Target 5 | 902.4 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 860.00 (0.13%) | 852.00 | 836.30 - 879.95 | 0.5832 times | Fri 04 July 2025 | 858.85 (0.33%) | 870.00 | 834.00 - 907.00 | 0.5121 times | Fri 27 June 2025 | 856.00 (3.76%) | 825.00 | 805.00 - 950.00 | 1.575 times | Thu 19 June 2025 | 825.00 (-6.14%) | 865.00 | 819.00 - 895.00 | 0.3189 times | Fri 13 June 2025 | 879.00 (6.03%) | 829.00 | 810.00 - 889.00 | 0.3147 times | Fri 06 June 2025 | 829.00 (1.32%) | 819.00 | 800.00 - 890.00 | 0.5977 times | Fri 30 May 2025 | 818.20 (-3.6%) | 853.60 | 800.00 - 872.00 | 1.1774 times | Fri 23 May 2025 | 848.75 (2.88%) | 815.40 | 815.40 - 889.45 | 2.8428 times | Fri 16 May 2025 | 825.00 (-2.83%) | 900.00 | 811.75 - 929.90 | 0.8682 times | Thu 08 May 2025 | 849.05 (-0.68%) | 833.00 | 827.00 - 930.00 | 1.2099 times | Fri 02 May 2025 | 854.90 (3.5%) | 821.00 | 807.00 - 860.00 | 0.6881 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 847 and 920
| Monthly Target 1 | 794 |
| Monthly Target 2 | 827 |
| Monthly Target 3 | 867 |
| Monthly Target 4 | 900 |
| Monthly Target 5 | 940 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 860.00 (1.96%) | 843.45 | 834.00 - 907.00 | 0.2848 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 0.8068 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 1.7343 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.4275 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 1.7252 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.3692 times | Fri 31 January 2025 | 876.70 (-2.15%) | 889.00 | 845.30 - 929.80 | 0.2989 times | Tue 31 December 2024 | 896.00 (-6.18%) | 932.30 | 812.00 - 1005.00 | 1.1156 times | Fri 29 November 2024 | 955.00 (2.99%) | 964.75 | 760.00 - 1016.00 | 1.2531 times | Thu 31 October 2024 | 927.30 (-5.86%) | 1001.00 | 910.00 - 1190.00 | 1.9844 times | Mon 30 September 2024 | 985.00 (-6.72%) | 1060.00 | 969.00 - 1147.70 | 2.1984 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 850.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 846 and price is deviating by 17 points
Upper Bollinger band is at 878 and lower is at 814, while middle bands are at 830 and 862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercurylab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.97 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 854.47 |
| 12 day DMA | 850.35 |
| 20 day DMA | 845.53 |
| 35 day DMA | 841.42 |
| 50 day DMA | 843.26 |
| 100 day DMA | 841.07 |
| 150 day DMA | 868.06 |
| 200 day DMA | 900.07 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.11 | 851.16 | 851.72 |
| 12 day EMA | 850.29 | 848.53 | 848.25 |
| 20 day EMA | 847.32 | 845.99 | 845.56 |
| 35 day EMA | 845.84 | 845.01 | 844.71 |
| 50 day EMA | 844.47 | 843.84 | 843.59 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.47 | 852.67 | 853.06 |
| 12 day SMA | 850.35 | 847.53 | 845.44 |
| 20 day SMA | 845.53 | 843.48 | 842.38 |
| 35 day SMA | 841.42 | 840.62 | 839.96 |
| 50 day SMA | 843.26 | 842.58 | 842.34 |
| 100 day SMA | 841.07 | 841.24 | 841.42 |
| 150 day SMA | 868.06 | 868.6 | 869.26 |
| 200 day SMA | 900.07 | 900.89 | 901.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.