Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 866.5 and 867.5
| Daily Target 1 | 865.67 |
| Daily Target 2 | 866.33 |
| Daily Target 3 | 866.66666666667 |
| Daily Target 4 | 867.33 |
| Daily Target 5 | 867.67 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 867.00 (0.93%) | 866.00 | 866.00 - 867.00 | 0.7917 times | Mon 03 February 2025 | 859.00 (-2.02%) | 859.00 | 855.00 - 859.00 | 0.75 times | Fri 31 January 2025 | 876.70 (-0.09%) | 892.00 | 852.30 - 892.00 | 3.1667 times | Wed 29 January 2025 | 877.45 (1.11%) | 892.00 | 872.00 - 892.00 | 0.2917 times | Tue 28 January 2025 | 867.85 (-2.71%) | 892.00 | 865.00 - 892.00 | 1.375 times | Mon 27 January 2025 | 892.00 (0%) | 892.00 | 892.00 - 892.00 | 0.0833 times | Fri 24 January 2025 | 892.00 (1.24%) | 890.00 | 882.55 - 892.00 | 0.7917 times | Thu 23 January 2025 | 881.05 (1.27%) | 886.00 | 875.00 - 887.00 | 0.9167 times | Wed 22 January 2025 | 870.00 (-2.25%) | 880.00 | 853.60 - 889.00 | 1.25 times | Tue 21 January 2025 | 890.00 (0%) | 909.90 | 890.00 - 909.90 | 0.5833 times | Mon 20 January 2025 | 890.00 (-2.2%) | 908.00 | 854.00 - 908.00 | 9.875 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 861 and 873
| Weekly Target 1 | 851 |
| Weekly Target 2 | 859 |
| Weekly Target 3 | 863 |
| Weekly Target 4 | 871 |
| Weekly Target 5 | 875 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 867.00 (-1.11%) | 859.00 | 855.00 - 867.00 | 0.0503 times | Fri 31 January 2025 | 876.70 (-1.72%) | 892.00 | 852.30 - 892.00 | 0.1603 times | Fri 24 January 2025 | 892.00 (-1.98%) | 908.00 | 853.60 - 909.90 | 0.4374 times | Fri 17 January 2025 | 910.00 (-0.87%) | 880.30 | 845.30 - 929.80 | 0.216 times | Fri 10 January 2025 | 918.00 (3.12%) | 870.00 | 870.00 - 929.00 | 1.0554 times | Fri 03 January 2025 | 890.25 (-3.13%) | 918.50 | 866.30 - 920.00 | 0.9305 times | Fri 27 December 2024 | 919.00 (-0.09%) | 920.15 | 812.00 - 945.00 | 1.0092 times | Fri 20 December 2024 | 919.85 (-4.97%) | 966.50 | 906.00 - 989.90 | 1.6612 times | Fri 13 December 2024 | 967.95 (-1.15%) | 979.25 | 945.30 - 1005.00 | 1.8772 times | Fri 06 December 2024 | 979.25 (2.54%) | 932.30 | 927.00 - 997.80 | 2.6026 times | Fri 29 November 2024 | 955.00 (2.91%) | 949.80 | 911.30 - 974.65 | 2.8212 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 861 and 873
| Monthly Target 1 | 851 |
| Monthly Target 2 | 859 |
| Monthly Target 3 | 863 |
| Monthly Target 4 | 871 |
| Monthly Target 5 | 875 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 867.00 (-1.11%) | 859.00 | 855.00 - 867.00 | 0.0047 times | Fri 31 January 2025 | 876.70 (-2.15%) | 889.00 | 845.30 - 929.80 | 0.1977 times | Tue 31 December 2024 | 896.00 (-6.18%) | 932.30 | 812.00 - 1005.00 | 0.7377 times | Fri 29 November 2024 | 955.00 (2.99%) | 964.75 | 760.00 - 1016.00 | 0.8286 times | Thu 31 October 2024 | 927.30 (-5.86%) | 1001.00 | 910.00 - 1190.00 | 1.3122 times | Mon 30 September 2024 | 985.00 (-6.72%) | 1060.00 | 969.00 - 1147.70 | 1.4537 times | Fri 30 August 2024 | 1056.00 (5.61%) | 1071.00 | 921.00 - 1150.00 | 1.8766 times | Wed 31 July 2024 | 999.95 (5.3%) | 959.00 | 925.10 - 1098.70 | 1.6873 times | Fri 28 June 2024 | 949.65 (6.68%) | 902.00 | 830.00 - 975.00 | 1.4002 times | Fri 31 May 2024 | 890.20 (2.36%) | 880.00 | 808.00 - 943.50 | 0.5014 times | Tue 30 April 2024 | 869.70 (4.52%) | 864.90 | 832.60 - 960.00 | 0.5825 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 879.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurylab 538964 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 888 and price is deviating by 19 points
Upper Bollinger band is at 925 and lower is at 851, while middle bands are at 869 and 906
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.
Mercurylab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercurylab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.09 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 869.6 |
| 12 day DMA | 881.09 |
| 20 day DMA | 887.28 |
| 35 day DMA | 903.36 |
| 50 day DMA | 918.22 |
| 100 day DMA | 954.65 |
| 150 day DMA | 966.68 |
| 200 day DMA | 946.41 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.66 | 872.49 | 879.23 |
| 12 day EMA | 879.25 | 881.48 | 885.57 |
| 20 day EMA | 887.01 | 889.11 | 892.28 |
| 35 day EMA | 901.42 | 903.45 | 906.07 |
| 50 day EMA | 914.89 | 916.84 | 919.2 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.6 | 874.6 | 881.2 |
| 12 day SMA | 881.09 | 884.67 | 889.35 |
| 20 day SMA | 887.28 | 888.44 | 889.99 |
| 35 day SMA | 903.36 | 907.02 | 910.28 |
| 50 day SMA | 918.22 | 919.42 | 920.7 |
| 100 day SMA | 954.65 | 956.28 | 957.87 |
| 150 day SMA | 966.68 | 966.84 | 966.99 |
| 200 day SMA | 946.41 | 946.33 | 946.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.