Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 502.68 and 515.93
| Daily Target 1 | 499.2 |
| Daily Target 2 | 506.15 |
| Daily Target 3 | 512.45 |
| Daily Target 4 | 519.4 |
| Daily Target 5 | 525.7 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 513.10 (0.32%) | 518.75 | 505.50 - 518.75 | 0.3203 times | Wed 25 June 2025 | 511.45 (0.23%) | 515.40 | 508.45 - 515.65 | 0.5061 times | Tue 24 June 2025 | 510.30 (1.15%) | 506.75 | 506.75 - 516.25 | 0.3063 times | Mon 23 June 2025 | 504.50 (-1.44%) | 504.90 | 498.10 - 507.10 | 0.3146 times | Thu 19 June 2025 | 511.85 (-5.09%) | 537.20 | 500.50 - 537.20 | 2.1665 times | Wed 18 June 2025 | 539.30 (2.24%) | 527.50 | 526.25 - 550.15 | 3.5517 times | Tue 17 June 2025 | 527.50 (-1.45%) | 540.00 | 525.35 - 540.00 | 0.4683 times | Mon 16 June 2025 | 535.25 (-2.15%) | 545.00 | 529.55 - 549.30 | 0.6844 times | Fri 13 June 2025 | 547.00 (-1.3%) | 543.05 | 540.00 - 549.95 | 0.8432 times | Thu 12 June 2025 | 554.20 (-3.4%) | 573.85 | 550.65 - 573.90 | 0.8386 times | Wed 11 June 2025 | 573.70 (-0.11%) | 574.35 | 568.20 - 584.50 | 0.6963 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 505.6 and 526.25
| Weekly Target 1 | 489.33 |
| Weekly Target 2 | 501.22 |
| Weekly Target 3 | 509.98333333333 |
| Weekly Target 4 | 521.87 |
| Weekly Target 5 | 530.63 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 513.10 (0.24%) | 504.90 | 498.10 - 518.75 | 0.3597 times | Thu 19 June 2025 | 511.85 (-6.43%) | 545.00 | 500.50 - 550.15 | 1.7078 times | Fri 13 June 2025 | 547.00 (-2.31%) | 568.40 | 540.00 - 584.50 | 1.249 times | Fri 06 June 2025 | 559.95 (7.18%) | 532.00 | 510.00 - 566.10 | 1.3637 times | Fri 30 May 2025 | 522.45 (1.69%) | 515.60 | 513.15 - 557.00 | 2.2038 times | Fri 23 May 2025 | 513.75 (2.18%) | 502.70 | 492.90 - 524.45 | 0.8941 times | Fri 16 May 2025 | 502.80 (7.31%) | 487.95 | 480.35 - 511.55 | 0.6295 times | Fri 09 May 2025 | 468.55 (-4.71%) | 492.00 | 460.25 - 500.85 | 0.7171 times | Fri 02 May 2025 | 491.70 (-2.39%) | 500.00 | 481.50 - 518.40 | 0.334 times | Fri 25 April 2025 | 503.75 (-1.25%) | 520.35 | 495.60 - 529.70 | 0.5413 times | Thu 17 April 2025 | 510.15 (3.12%) | 494.70 | 494.70 - 517.45 | 0.2927 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 462.4 and 548.8
| Monthly Target 1 | 445.5 |
| Monthly Target 2 | 479.3 |
| Monthly Target 3 | 531.9 |
| Monthly Target 4 | 565.7 |
| Monthly Target 5 | 618.3 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 513.10 (-1.79%) | 532.00 | 498.10 - 584.50 | 0.5853 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.5621 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2597 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.4161 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.5861 times | Fri 31 January 2025 | 570.20 (16.39%) | 498.00 | 487.25 - 598.85 | 1.7744 times | Tue 31 December 2024 | 489.90 (-1.1%) | 500.00 | 481.10 - 551.70 | 0.8792 times | Fri 29 November 2024 | 495.35 (-3.4%) | 500.40 | 471.95 - 537.40 | 0.6639 times | Thu 31 October 2024 | 512.80 (-14.8%) | 591.65 | 470.60 - 614.35 | 0.9707 times | Mon 30 September 2024 | 601.85 (5.65%) | 580.20 | 516.50 - 623.40 | 3.3025 times | Fri 30 August 2024 | 569.65 (15.43%) | 491.00 | 488.85 - 652.90 | 2.5664 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 23 points
Upper Bollinger band is at 578 and lower is at 490, while middle bands are at 512 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.19 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 510.24 |
| 12 day DMA | 533.54 |
| 20 day DMA | 533.43 |
| 35 day DMA | 521.53 |
| 50 day DMA | 515.61 |
| 100 day DMA | 523.8 |
| 150 day DMA | 521.14 |
| 200 day DMA | 528.67 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.03 | 516 | 518.28 |
| 12 day EMA | 524.06 | 526.05 | 528.7 |
| 20 day EMA | 526.18 | 527.56 | 529.26 |
| 35 day EMA | 522.65 | 523.21 | 523.9 |
| 50 day EMA | 514.81 | 514.88 | 515.02 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.24 | 515.48 | 518.69 |
| 12 day SMA | 533.54 | 538.13 | 542.18 |
| 20 day SMA | 533.43 | 534.74 | 536.64 |
| 35 day SMA | 521.53 | 520.66 | 519.72 |
| 50 day SMA | 515.61 | 514.87 | 514.31 |
| 100 day SMA | 523.8 | 524.48 | 525.28 |
| 150 day SMA | 521.14 | 521.19 | 521.31 |
| 200 day SMA | 528.67 | 529.05 | 529.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.