Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong Daily Stock price targets for Mercantile 538942 are 22.42 and 24.12

Daily Target 121.13
Daily Target 222.01
Daily Target 322.83
Daily Target 423.71
Daily Target 524.53

Daily price and volume Mercantile

Date Closing Open Range Volume
Mon 12 May 2025 22.89 (6.22%) 22.32 21.95 - 23.65 0.8531 times
Fri 09 May 2025 21.55 (-0.28%) 21.82 21.55 - 22.36 0.4093 times
Thu 08 May 2025 21.61 (0.46%) 21.99 21.61 - 22.09 0.1488 times
Wed 07 May 2025 21.51 (-1.42%) 22.00 20.52 - 22.58 0.492 times
Tue 06 May 2025 21.82 (-5.13%) 23.00 21.70 - 23.00 0.7476 times
Mon 05 May 2025 23.00 (3.74%) 22.00 21.73 - 23.38 0.2252 times
Fri 02 May 2025 22.17 (-3.61%) 22.35 22.00 - 23.79 0.166 times
Wed 30 April 2025 23.00 (-0.04%) 25.40 22.42 - 25.40 1.3643 times
Tue 29 April 2025 23.01 (-5.62%) 24.32 22.70 - 24.32 0.81 times
Mon 28 April 2025 24.38 (8.16%) 22.54 22.54 - 24.75 4.7837 times
Fri 25 April 2025 22.54 (-2.17%) 23.04 22.25 - 23.04 1.6558 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 22.42 and 24.12

Weekly Target 121.13
Weekly Target 222.01
Weekly Target 322.83
Weekly Target 423.71
Weekly Target 524.53

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Mon 12 May 2025 22.89 (6.22%) 22.32 21.95 - 23.65 0.0982 times
Fri 09 May 2025 21.55 (-2.8%) 22.00 20.52 - 23.38 0.2328 times
Fri 02 May 2025 22.17 (-1.64%) 22.54 22.00 - 25.40 0.8197 times
Fri 25 April 2025 22.54 (-1.57%) 22.90 22.06 - 25.00 0.6628 times
Thu 17 April 2025 22.90 (-1.29%) 23.66 22.01 - 25.00 0.8046 times
Fri 11 April 2025 23.20 (3.48%) 23.35 21.61 - 26.74 2.9485 times
Fri 04 April 2025 22.42 (15.39%) 19.00 19.00 - 22.72 0.8068 times
Fri 28 March 2025 19.43 (-3.09%) 20.05 19.10 - 21.49 1.1136 times
Fri 21 March 2025 20.05 (3.3%) 21.50 19.11 - 21.50 2.2866 times
Thu 13 March 2025 19.41 (-0.46%) 19.11 19.10 - 20.84 0.2263 times
Fri 07 March 2025 19.50 (-1.17%) 19.73 19.03 - 21.78 0.2688 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 21.71 and 24.98

Monthly Target 119.13
Monthly Target 221.01
Monthly Target 322.4
Monthly Target 424.28
Monthly Target 525.67

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Mon 12 May 2025 22.89 (-0.48%) 22.35 20.52 - 23.79 0.1004 times
Wed 30 April 2025 23.00 (18.37%) 19.00 19.00 - 26.74 1.728 times
Fri 28 March 2025 19.43 (-1.52%) 19.73 19.03 - 21.78 1.1175 times
Fri 28 February 2025 19.73 (-12.19%) 23.26 19.51 - 23.30 0.782 times
Fri 31 January 2025 22.47 (-2.56%) 23.94 20.70 - 24.70 0.5627 times
Tue 31 December 2024 23.06 (-3.31%) 24.98 22.19 - 24.98 0.9835 times
Fri 29 November 2024 23.85 (-7.49%) 26.80 22.30 - 27.39 1.1603 times
Thu 31 October 2024 25.78 (2.3%) 25.20 23.10 - 26.92 1.0366 times
Mon 30 September 2024 25.20 (-6.6%) 27.89 23.71 - 27.89 1.2122 times
Fri 30 August 2024 26.98 (5.47%) 25.99 23.91 - 29.20 1.3169 times
Wed 31 July 2024 25.58 (-15.99%) 28.93 24.75 - 30.70 4.7254 times

 monthly chart Mercantile

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercantile 538942 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercantile 538942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.54
20 day DMA 22.77
35 day DMA 21.63
50 day DMA 21.34
100 day DMA 22.19
150 day DMA 23.05
200 day DMA 23.77

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA22.221.8522
12 day EMA22.3322.2322.35
20 day EMA22.2622.1922.26
35 day EMA22.0121.9621.98
50 day EMA21.4721.4121.4

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.922.02
12 day SMA22.5422.7122.8
20 day SMA22.7722.7522.71
35 day SMA21.6321.5721.51
50 day SMA21.3421.3321.32
100 day SMA22.1922.222.21
150 day SMA23.0523.0623.09
200 day SMA23.7723.7923.81
Back to top | Use Dark Theme