Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.42 and 24.12
Daily Target 1 | 21.13 |
Daily Target 2 | 22.01 |
Daily Target 3 | 22.83 |
Daily Target 4 | 23.71 |
Daily Target 5 | 24.53 |
Daily price and volume Mercantile
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.89 (6.22%) | 22.32 | 21.95 - 23.65 | 0.8531 times | Fri 09 May 2025 | 21.55 (-0.28%) | 21.82 | 21.55 - 22.36 | 0.4093 times | Thu 08 May 2025 | 21.61 (0.46%) | 21.99 | 21.61 - 22.09 | 0.1488 times | Wed 07 May 2025 | 21.51 (-1.42%) | 22.00 | 20.52 - 22.58 | 0.492 times | Tue 06 May 2025 | 21.82 (-5.13%) | 23.00 | 21.70 - 23.00 | 0.7476 times | Mon 05 May 2025 | 23.00 (3.74%) | 22.00 | 21.73 - 23.38 | 0.2252 times | Fri 02 May 2025 | 22.17 (-3.61%) | 22.35 | 22.00 - 23.79 | 0.166 times | Wed 30 April 2025 | 23.00 (-0.04%) | 25.40 | 22.42 - 25.40 | 1.3643 times | Tue 29 April 2025 | 23.01 (-5.62%) | 24.32 | 22.70 - 24.32 | 0.81 times | Mon 28 April 2025 | 24.38 (8.16%) | 22.54 | 22.54 - 24.75 | 4.7837 times | Fri 25 April 2025 | 22.54 (-2.17%) | 23.04 | 22.25 - 23.04 | 1.6558 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.42 and 24.12
Weekly Target 1 | 21.13 |
Weekly Target 2 | 22.01 |
Weekly Target 3 | 22.83 |
Weekly Target 4 | 23.71 |
Weekly Target 5 | 24.53 |
Weekly price and volumes for Mercantile
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.89 (6.22%) | 22.32 | 21.95 - 23.65 | 0.0982 times | Fri 09 May 2025 | 21.55 (-2.8%) | 22.00 | 20.52 - 23.38 | 0.2328 times | Fri 02 May 2025 | 22.17 (-1.64%) | 22.54 | 22.00 - 25.40 | 0.8197 times | Fri 25 April 2025 | 22.54 (-1.57%) | 22.90 | 22.06 - 25.00 | 0.6628 times | Thu 17 April 2025 | 22.90 (-1.29%) | 23.66 | 22.01 - 25.00 | 0.8046 times | Fri 11 April 2025 | 23.20 (3.48%) | 23.35 | 21.61 - 26.74 | 2.9485 times | Fri 04 April 2025 | 22.42 (15.39%) | 19.00 | 19.00 - 22.72 | 0.8068 times | Fri 28 March 2025 | 19.43 (-3.09%) | 20.05 | 19.10 - 21.49 | 1.1136 times | Fri 21 March 2025 | 20.05 (3.3%) | 21.50 | 19.11 - 21.50 | 2.2866 times | Thu 13 March 2025 | 19.41 (-0.46%) | 19.11 | 19.10 - 20.84 | 0.2263 times | Fri 07 March 2025 | 19.50 (-1.17%) | 19.73 | 19.03 - 21.78 | 0.2688 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.71 and 24.98
Monthly Target 1 | 19.13 |
Monthly Target 2 | 21.01 |
Monthly Target 3 | 22.4 |
Monthly Target 4 | 24.28 |
Monthly Target 5 | 25.67 |
Monthly price and volumes Mercantile
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.89 (-0.48%) | 22.35 | 20.52 - 23.79 | 0.1004 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.728 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 1.1175 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.782 times | Fri 31 January 2025 | 22.47 (-2.56%) | 23.94 | 20.70 - 24.70 | 0.5627 times | Tue 31 December 2024 | 23.06 (-3.31%) | 24.98 | 22.19 - 24.98 | 0.9835 times | Fri 29 November 2024 | 23.85 (-7.49%) | 26.80 | 22.30 - 27.39 | 1.1603 times | Thu 31 October 2024 | 25.78 (2.3%) | 25.20 | 23.10 - 26.92 | 1.0366 times | Mon 30 September 2024 | 25.20 (-6.6%) | 27.89 | 23.71 - 27.89 | 1.2122 times | Fri 30 August 2024 | 26.98 (5.47%) | 25.99 | 23.91 - 29.20 | 1.3169 times | Wed 31 July 2024 | 25.58 (-15.99%) | 28.93 | 24.75 - 30.70 | 4.7254 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantile 538942 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercantile 538942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
DMA period | DMA value |
5 day DMA | 21.88 |
12 day DMA | 22.54 |
20 day DMA | 22.77 |
35 day DMA | 21.63 |
50 day DMA | 21.34 |
100 day DMA | 22.19 |
150 day DMA | 23.05 |
200 day DMA | 23.77 |
EMA (exponential moving average) of Mercantile 538942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.2 | 21.85 | 22 |
12 day EMA | 22.33 | 22.23 | 22.35 |
20 day EMA | 22.26 | 22.19 | 22.26 |
35 day EMA | 22.01 | 21.96 | 21.98 |
50 day EMA | 21.47 | 21.41 | 21.4 |
SMA (simple moving average) of Mercantile 538942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.88 | 21.9 | 22.02 |
12 day SMA | 22.54 | 22.71 | 22.8 |
20 day SMA | 22.77 | 22.75 | 22.71 |
35 day SMA | 21.63 | 21.57 | 21.51 |
50 day SMA | 21.34 | 21.33 | 21.32 |
100 day SMA | 22.19 | 22.2 | 22.21 |
150 day SMA | 23.05 | 23.06 | 23.09 |
200 day SMA | 23.77 | 23.79 | 23.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.