Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 64.75 and 64.75
| Daily Target 1 | 64.75 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 64.75 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 64.75 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.75 (1.98%) | 64.75 | 64.75 - 64.75 | 0.7094 times | Mon 13 January 2025 | 63.49 (1.99%) | 63.49 | 63.45 - 63.49 | 0.7584 times | Fri 10 January 2025 | 62.25 (2%) | 62.25 | 62.25 - 62.25 | 1.2297 times | Thu 09 January 2025 | 61.03 (1.99%) | 61.03 | 61.03 - 61.03 | 0.1166 times | Wed 08 January 2025 | 59.84 (0%) | 61.03 | 59.84 - 61.03 | 1.3526 times | Tue 07 January 2025 | 59.84 (1.99%) | 59.84 | 59.84 - 59.84 | 0.0746 times | Mon 06 January 2025 | 58.67 (2%) | 58.67 | 58.67 - 58.67 | 3.5646 times | Thu 02 January 2025 | 57.52 (1.99%) | 57.52 | 57.52 - 57.52 | 0.6546 times | Wed 01 January 2025 | 56.40 (1.99%) | 56.40 | 56.40 - 56.40 | 1.4393 times | Tue 31 December 2024 | 55.30 (1.99%) | 55.30 | 55.29 - 55.30 | 0.1002 times | Mon 30 December 2024 | 54.22 (1.99%) | 54.22 | 54.22 - 54.22 | 0.1002 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 64.1 and 65.4
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.75 (4.02%) | 63.49 | 63.45 - 64.75 | 1.0057 times | Fri 10 January 2025 | 62.25 (8.22%) | 58.67 | 58.67 - 62.25 | 4.3428 times | Thu 02 January 2025 | 57.52 (8.2%) | 54.22 | 54.22 - 57.52 | 1.5721 times | Fri 27 December 2024 | 53.16 (5.9%) | 52.71 | 52.71 - 55.34 | 0.1485 times | Fri 20 December 2024 | 50.20 (27.54%) | 41.32 | 41.32 - 50.20 | 0.8947 times | Fri 13 December 2024 | 39.36 (-5.84%) | 40.97 | 39.36 - 40.97 | 0.1753 times | Fri 06 December 2024 | 41.80 (1.98%) | 40.19 | 40.19 - 41.80 | 0.336 times | Fri 29 November 2024 | 40.99 (-9.53%) | 44.41 | 40.98 - 44.41 | 1.0291 times | Fri 22 November 2024 | 45.31 (-7.74%) | 48.13 | 45.31 - 48.13 | 0.0818 times | Thu 14 November 2024 | 49.11 (-1.17%) | 52.17 | 49.11 - 53.00 | 0.414 times | Fri 08 November 2024 | 49.69 (15.42%) | 40.90 | 38.86 - 49.69 | 4.8171 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 60.58 and 68.93
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 64.75 (17.09%) | 56.40 | 56.40 - 64.75 | 2.1407 times | Tue 31 December 2024 | 55.30 (34.91%) | 40.19 | 39.36 - 55.34 | 0.5339 times | Fri 29 November 2024 | 40.99 (-9.53%) | 43.05 | 38.86 - 53.00 | 2.0059 times | Thu 31 October 2024 | 45.31 (-4.33%) | 48.78 | 45.31 - 79.41 | 3.702 times | Mon 30 September 2024 | 47.36 (39.29%) | 35.50 | 35.50 - 47.43 | 0.0595 times | Fri 30 August 2024 | 34.00 (-0.35%) | 33.00 | 32.34 - 34.65 | 0.2198 times | Fri 26 July 2024 | 34.12 (-7.78%) | 38.00 | 32.50 - 40.53 | 0.9772 times | Fri 28 June 2024 | 37.00 (-5.13%) | 37.05 | 35.00 - 39.68 | 0.225 times | Fri 31 May 2024 | 39.00 (-2.74%) | 39.30 | 37.35 - 39.30 | 0.0449 times | Tue 30 April 2024 | 40.10 (27.91%) | 31.35 | 31.35 - 40.15 | 0.0911 times | Thu 28 March 2024 | 31.35 (-4.27%) | 32.75 | 31.35 - 33.00 | 0.045 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhifin 538935 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abhifin 538935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.04
Munafa value: 80 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 49 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abhifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abhifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 58.87 |
| 20 day DMA | 54.85 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.35 |
| 100 day DMA | 46.6 |
| 150 day DMA | 43.24 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 61.34 | 60.27 |
| 12 day EMA | 59.06 | 58.03 | 57.04 |
| 20 day EMA | 55.97 | 55.05 | 54.16 |
| 35 day EMA | 53.13 | 52.45 | 51.8 |
| 50 day EMA | 50.13 | 49.53 | 48.96 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 61.29 | 60.33 |
| 12 day SMA | 58.87 | 58 | 57.32 |
| 20 day SMA | 54.85 | 53.58 | 52.37 |
| 35 day SMA | 48.97 | 48.41 | 47.92 |
| 50 day SMA | 48.35 | 48.01 | 47.74 |
| 100 day SMA | 46.6 | 46.33 | 46.05 |
| 150 day SMA | 43.24 | 43.03 | 42.81 |
| 200 day SMA | 38.85 | 38.65 | 38.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.