Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.93 and 2

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9866666666667
Daily Target 42.01
Daily Target 52.06

Daily price and volume Karnavati

Date Closing Open Range Volume
Mon 13 January 2025 1.97 (-4.37%) 2.00 1.96 - 2.03 1.6635 times
Fri 10 January 2025 2.06 (-4.63%) 2.24 2.06 - 2.24 2.4344 times
Thu 09 January 2025 2.16 (0.47%) 2.15 2.11 - 2.23 0.6086 times
Wed 08 January 2025 2.15 (-1.83%) 2.15 2.12 - 2.29 0.6182 times
Tue 07 January 2025 2.19 (-1.35%) 2.27 2.12 - 2.27 0.4423 times
Mon 06 January 2025 2.22 (1.83%) 2.24 2.11 - 2.24 1.3114 times
Fri 03 January 2025 2.18 (-0.46%) 2.23 2.16 - 2.28 0.6808 times
Thu 02 January 2025 2.19 (-1.35%) 2.28 2.18 - 2.30 0.6456 times
Wed 01 January 2025 2.22 (3.26%) 2.11 2.10 - 2.25 0.9003 times
Tue 31 December 2024 2.15 (-2.71%) 2.23 2.10 - 2.23 0.6951 times
Mon 30 December 2024 2.21 (-0.45%) 2.13 2.13 - 2.26 0.7726 times

 Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.93 and 2

Weekly Target 11.92
Weekly Target 21.94
Weekly Target 31.9866666666667
Weekly Target 42.01
Weekly Target 52.06

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Mon 13 January 2025 1.97 (-4.37%) 2.00 1.96 - 2.03 0.5255 times
Fri 10 January 2025 2.06 (-5.5%) 2.24 2.06 - 2.29 1.7107 times
Fri 03 January 2025 2.18 (-1.8%) 2.13 2.10 - 2.30 1.1671 times
Fri 27 December 2024 2.22 (-0.89%) 2.28 2.13 - 2.28 1.1646 times
Fri 20 December 2024 2.24 (-3.45%) 2.21 2.12 - 2.40 1.851 times
Fri 13 December 2024 2.32 (5.45%) 2.24 2.24 - 2.36 0.5812 times
Fri 06 December 2024 2.20 (2.33%) 2.11 2.11 - 2.20 0.9753 times
Fri 29 November 2024 2.15 (-5.7%) 2.28 2.11 - 2.28 1.1613 times
Fri 22 November 2024 2.28 (-6.56%) 2.43 2.28 - 2.43 0.459 times
Thu 14 November 2024 2.44 (-3.17%) 2.47 2.44 - 2.48 0.4044 times
Fri 08 November 2024 2.52 (-1.95%) 2.63 2.50 - 2.73 1.3762 times

 weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.8 and 2.14

Monthly Target 11.74
Monthly Target 21.85
Monthly Target 32.0766666666667
Monthly Target 42.19
Monthly Target 52.42

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Mon 13 January 2025 1.97 (-8.37%) 2.11 1.96 - 2.30 0.1791 times
Tue 31 December 2024 2.15 (0%) 2.11 2.10 - 2.40 0.3068 times
Fri 29 November 2024 2.15 (-12.24%) 2.56 2.11 - 2.73 0.2138 times
Thu 31 October 2024 2.45 (-11.87%) 2.84 2.20 - 2.86 0.5514 times
Mon 30 September 2024 2.78 (24.11%) 2.27 2.15 - 4.08 3.8443 times
Fri 30 August 2024 2.24 (-6.67%) 2.33 1.92 - 2.61 0.7138 times
Wed 31 July 2024 2.40 (0.42%) 2.28 2.15 - 2.91 1.0091 times
Fri 28 June 2024 2.39 (8.14%) 2.11 1.94 - 3.10 1.6978 times
Fri 31 May 2024 2.21 (0%) 2.23 1.95 - 2.30 0.6511 times
Tue 30 April 2024 2.21 (5.24%) 2.20 2.11 - 2.50 0.8329 times
Thu 28 March 2024 2.10 (-3.67%) 2.14 2.07 - 2.39 0.722 times

 monthly chart Karnavati

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnavati 538928 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.

Karnavati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnavati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.16
20 day DMA 2.2
35 day DMA 2.2
50 day DMA 2.29
100 day DMA 2.44
150 day DMA 2.42
200 day DMA 2.36

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.132.17
12 day EMA2.142.172.19
20 day EMA2.182.22.21
35 day EMA2.222.232.24
50 day EMA2.272.282.29

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.18
12 day SMA2.162.182.2
20 day SMA2.22.212.23
35 day SMA2.22.212.22
50 day SMA2.292.292.3
100 day SMA2.442.442.44
150 day SMA2.422.422.42
200 day SMA2.362.362.36
Back to top | Use Dark Theme