Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karnavati
Strong Daily Stock price targets for Karnavati 538928 are 1.93 and 2
Daily Target 1 | 1.92 |
Daily Target 2 | 1.94 |
Daily Target 3 | 1.9866666666667 |
Daily Target 4 | 2.01 |
Daily Target 5 | 2.06 |
Daily price and volume Karnavati
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1.97 (-4.37%) | 2.00 | 1.96 - 2.03 | 1.6635 times | Fri 10 January 2025 | 2.06 (-4.63%) | 2.24 | 2.06 - 2.24 | 2.4344 times | Thu 09 January 2025 | 2.16 (0.47%) | 2.15 | 2.11 - 2.23 | 0.6086 times | Wed 08 January 2025 | 2.15 (-1.83%) | 2.15 | 2.12 - 2.29 | 0.6182 times | Tue 07 January 2025 | 2.19 (-1.35%) | 2.27 | 2.12 - 2.27 | 0.4423 times | Mon 06 January 2025 | 2.22 (1.83%) | 2.24 | 2.11 - 2.24 | 1.3114 times | Fri 03 January 2025 | 2.18 (-0.46%) | 2.23 | 2.16 - 2.28 | 0.6808 times | Thu 02 January 2025 | 2.19 (-1.35%) | 2.28 | 2.18 - 2.30 | 0.6456 times | Wed 01 January 2025 | 2.22 (3.26%) | 2.11 | 2.10 - 2.25 | 0.9003 times | Tue 31 December 2024 | 2.15 (-2.71%) | 2.23 | 2.10 - 2.23 | 0.6951 times | Mon 30 December 2024 | 2.21 (-0.45%) | 2.13 | 2.13 - 2.26 | 0.7726 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.93 and 2
Weekly Target 1 | 1.92 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 1.9866666666667 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Karnavati
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1.97 (-4.37%) | 2.00 | 1.96 - 2.03 | 0.5255 times | Fri 10 January 2025 | 2.06 (-5.5%) | 2.24 | 2.06 - 2.29 | 1.7107 times | Fri 03 January 2025 | 2.18 (-1.8%) | 2.13 | 2.10 - 2.30 | 1.1671 times | Fri 27 December 2024 | 2.22 (-0.89%) | 2.28 | 2.13 - 2.28 | 1.1646 times | Fri 20 December 2024 | 2.24 (-3.45%) | 2.21 | 2.12 - 2.40 | 1.851 times | Fri 13 December 2024 | 2.32 (5.45%) | 2.24 | 2.24 - 2.36 | 0.5812 times | Fri 06 December 2024 | 2.20 (2.33%) | 2.11 | 2.11 - 2.20 | 0.9753 times | Fri 29 November 2024 | 2.15 (-5.7%) | 2.28 | 2.11 - 2.28 | 1.1613 times | Fri 22 November 2024 | 2.28 (-6.56%) | 2.43 | 2.28 - 2.43 | 0.459 times | Thu 14 November 2024 | 2.44 (-3.17%) | 2.47 | 2.44 - 2.48 | 0.4044 times | Fri 08 November 2024 | 2.52 (-1.95%) | 2.63 | 2.50 - 2.73 | 1.3762 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.8 and 2.14
Monthly Target 1 | 1.74 |
Monthly Target 2 | 1.85 |
Monthly Target 3 | 2.0766666666667 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.42 |
Monthly price and volumes Karnavati
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1.97 (-8.37%) | 2.11 | 1.96 - 2.30 | 0.1791 times | Tue 31 December 2024 | 2.15 (0%) | 2.11 | 2.10 - 2.40 | 0.3068 times | Fri 29 November 2024 | 2.15 (-12.24%) | 2.56 | 2.11 - 2.73 | 0.2138 times | Thu 31 October 2024 | 2.45 (-11.87%) | 2.84 | 2.20 - 2.86 | 0.5514 times | Mon 30 September 2024 | 2.78 (24.11%) | 2.27 | 2.15 - 4.08 | 3.8443 times | Fri 30 August 2024 | 2.24 (-6.67%) | 2.33 | 1.92 - 2.61 | 0.7138 times | Wed 31 July 2024 | 2.40 (0.42%) | 2.28 | 2.15 - 2.91 | 1.0091 times | Fri 28 June 2024 | 2.39 (8.14%) | 2.11 | 1.94 - 3.10 | 1.6978 times | Fri 31 May 2024 | 2.21 (0%) | 2.23 | 1.95 - 2.30 | 0.6511 times | Tue 30 April 2024 | 2.21 (5.24%) | 2.20 | 2.11 - 2.50 | 0.8329 times | Thu 28 March 2024 | 2.10 (-3.67%) | 2.14 | 2.07 - 2.39 | 0.722 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnavati 538928 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
Karnavati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
DMA period | DMA value |
5 day DMA | 2.11 |
12 day DMA | 2.16 |
20 day DMA | 2.2 |
35 day DMA | 2.2 |
50 day DMA | 2.29 |
100 day DMA | 2.44 |
150 day DMA | 2.42 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Karnavati 538928
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.13 | 2.17 |
12 day EMA | 2.14 | 2.17 | 2.19 |
20 day EMA | 2.18 | 2.2 | 2.21 |
35 day EMA | 2.22 | 2.23 | 2.24 |
50 day EMA | 2.27 | 2.28 | 2.29 |
SMA (simple moving average) of Karnavati 538928
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.11 | 2.16 | 2.18 |
12 day SMA | 2.16 | 2.18 | 2.2 |
20 day SMA | 2.2 | 2.21 | 2.23 |
35 day SMA | 2.2 | 2.21 | 2.22 |
50 day SMA | 2.29 | 2.29 | 2.3 |
100 day SMA | 2.44 | 2.44 | 2.44 |
150 day SMA | 2.42 | 2.42 | 2.42 |
200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.