Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 308.75 and 317.25
| Daily Target 1 | 301.67 |
| Daily Target 2 | 307.33 |
| Daily Target 3 | 310.16666666667 |
| Daily Target 4 | 315.83 |
| Daily Target 5 | 318.67 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 313.00 (0%) | 313.00 | 304.50 - 313.00 | 0.0249 times | Thu 08 May 2025 | 313.00 (-0.63%) | 313.00 | 307.50 - 313.00 | 0.2214 times | Wed 07 May 2025 | 315.00 (-3.49%) | 317.00 | 315.00 - 317.00 | 0.074 times | Tue 06 May 2025 | 326.40 (-0.49%) | 326.40 | 326.40 - 326.40 | 0.001 times | Mon 05 May 2025 | 328.00 (-0.79%) | 328.00 | 328.00 - 328.00 | 0.0074 times | Tue 29 April 2025 | 330.60 (0%) | 330.60 | 330.60 - 330.60 | 0.006 times | Mon 28 April 2025 | 330.60 (0%) | 338.90 | 330.60 - 338.90 | 0.0035 times | Fri 25 April 2025 | 330.60 (2.97%) | 337.00 | 315.00 - 337.00 | 1.456 times | Thu 24 April 2025 | 321.05 (-3.17%) | 324.00 | 321.00 - 335.00 | 0.6723 times | Tue 22 April 2025 | 331.55 (3.95%) | 320.00 | 318.00 - 333.00 | 7.5336 times | Mon 21 April 2025 | 318.95 (0.3%) | 320.00 | 316.00 - 320.00 | 4.1655 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 297 and 320.5
| Weekly Target 1 | 291.67 |
| Weekly Target 2 | 302.33 |
| Weekly Target 3 | 315.16666666667 |
| Weekly Target 4 | 325.83 |
| Weekly Target 5 | 338.67 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 313.00 (-5.32%) | 328.00 | 304.50 - 328.00 | 0.0711 times | Tue 29 April 2025 | 330.60 (0%) | 338.90 | 330.60 - 338.90 | 0.0021 times | Fri 25 April 2025 | 330.60 (3.96%) | 320.00 | 315.00 - 337.00 | 2.9937 times | Thu 17 April 2025 | 318.00 (-4.79%) | 334.00 | 317.00 - 334.00 | 3.5563 times | Fri 11 April 2025 | 334.00 (6.03%) | 325.00 | 310.00 - 337.00 | 1.5446 times | Fri 04 April 2025 | 315.00 (0.48%) | 297.85 | 283.00 - 330.00 | 1.6959 times | Fri 28 March 2025 | 313.50 (-6.33%) | 327.00 | 303.95 - 327.00 | 0.0043 times | Thu 20 March 2025 | 334.70 (-0.49%) | 338.00 | 319.55 - 338.00 | 0.0079 times | Wed 12 March 2025 | 336.35 (-0.49%) | 338.00 | 319.55 - 338.00 | 0.0494 times | Fri 07 March 2025 | 338.00 (1.44%) | 326.55 | 326.55 - 343.00 | 0.0747 times | Fri 28 February 2025 | 333.20 (-7.41%) | 352.70 | 333.20 - 352.70 | 0.0278 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 297 and 320.5
| Monthly Target 1 | 291.67 |
| Monthly Target 2 | 302.33 |
| Monthly Target 3 | 315.16666666667 |
| Monthly Target 4 | 325.83 |
| Monthly Target 5 | 338.67 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 313.00 (-5.32%) | 328.00 | 304.50 - 328.00 | 0.0641 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 8.8223 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.1228 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0895 times | Fri 31 January 2025 | 276.50 (141.48%) | 114.50 | 114.50 - 276.50 | 0.2833 times | Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 0.1123 times | Tue 26 November 2024 | 113.00 (1.84%) | 113.15 | 113.00 - 113.15 | 0.0128 times | Tue 29 October 2024 | 110.96 (21.6%) | 91.25 | 91.25 - 110.96 | 0.0547 times | Mon 30 September 2024 | 91.25 (-19.51%) | 107.75 | 86.75 - 126.50 | 0.1363 times | Fri 30 August 2024 | 113.37 (25.55%) | 94.81 | 94.81 - 153.81 | 0.3019 times | Wed 31 July 2024 | 90.30 (7.82%) | 83.75 | 83.75 - 90.30 | 0.0078 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Napl 538926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.45
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 304, while middle bands are at 313 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term but the sell signal is initial and weak.
Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.12 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 319.08 |
| 12 day DMA | 323.06 |
| 20 day DMA | 321.77 |
| 35 day DMA | 326.36 |
| 50 day DMA | 334.92 |
| 100 day DMA | 243.56 |
| 150 day DMA | 196.96 |
| 200 day DMA | 174.71 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.65 | 319.97 | 323.45 |
| 12 day EMA | 321.45 | 322.99 | 324.81 |
| 20 day EMA | 323.19 | 324.26 | 325.44 |
| 35 day EMA | 326.17 | 326.95 | 327.77 |
| 50 day EMA | 329.04 | 329.69 | 330.37 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.08 | 322.6 | 326.12 |
| 12 day SMA | 323.06 | 323.48 | 324.81 |
| 20 day SMA | 321.77 | 321.79 | 322.14 |
| 35 day SMA | 326.36 | 327.13 | 328.08 |
| 50 day SMA | 334.92 | 335.06 | 334.9 |
| 100 day SMA | 243.56 | 241.54 | 239.47 |
| 150 day SMA | 196.96 | 195.42 | 193.88 |
| 200 day SMA | 174.71 | 173.73 | 172.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.