Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 61.18 and 67.08
| Daily Target 1 | 56.47 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 68.27 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 63.50 (2.52%) | 59.00 | 58.85 - 64.75 | 0.6756 times | Tue 24 December 2024 | 61.94 (4.17%) | 62.00 | 59.94 - 62.43 | 1.5761 times | Mon 23 December 2024 | 59.46 (4.46%) | 58.00 | 57.76 - 59.55 | 1.4312 times | Fri 20 December 2024 | 56.92 (-1.78%) | 58.95 | 55.06 - 59.00 | 0.9546 times | Thu 19 December 2024 | 57.95 (-5%) | 59.15 | 57.95 - 59.15 | 0.5193 times | Wed 18 December 2024 | 61.00 (-1.6%) | 61.98 | 58.90 - 61.98 | 1.4537 times | Tue 17 December 2024 | 61.99 (-1.57%) | 62.84 | 60.05 - 62.84 | 0.1161 times | Mon 16 December 2024 | 62.98 (-0.03%) | 64.00 | 59.85 - 64.00 | 2.5227 times | Fri 13 December 2024 | 63.00 (-1.38%) | 61.76 | 61.76 - 63.87 | 0.5792 times | Thu 12 December 2024 | 63.88 (-0.09%) | 63.88 | 63.88 - 63.89 | 0.1714 times | Wed 11 December 2024 | 63.94 (-1.62%) | 62.51 | 61.75 - 64.50 | 2.704 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 60.63 and 67.62
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 62.003333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 63.50 (11.56%) | 58.00 | 57.76 - 64.75 | 0.5908 times | Fri 20 December 2024 | 56.92 (-9.65%) | 64.00 | 55.06 - 64.00 | 0.893 times | Fri 13 December 2024 | 63.00 (-3%) | 62.50 | 61.75 - 66.45 | 0.8188 times | Fri 06 December 2024 | 64.95 (1.29%) | 65.54 | 61.00 - 68.00 | 0.423 times | Fri 29 November 2024 | 64.12 (-4.37%) | 68.39 | 61.95 - 68.39 | 2.5712 times | Fri 22 November 2024 | 67.05 (0.07%) | 65.66 | 63.33 - 69.70 | 0.4817 times | Thu 14 November 2024 | 67.00 (-3.82%) | 73.00 | 63.30 - 73.00 | 0.3752 times | Fri 08 November 2024 | 69.66 (1.99%) | 69.99 | 62.70 - 72.80 | 2.0495 times | Fri 01 November 2024 | 68.30 (-1.01%) | 69.00 | 62.50 - 71.98 | 0.6139 times | Fri 25 October 2024 | 69.00 (-3.87%) | 68.25 | 65.74 - 72.50 | 1.1829 times | Fri 18 October 2024 | 71.78 (-4.55%) | 71.00 | 68.22 - 75.09 | 5.0641 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 52.81 and 65.75
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 62.186666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 63.50 (-0.97%) | 65.54 | 55.06 - 68.00 | 0.2395 times | Fri 29 November 2024 | 64.12 (-5.97%) | 71.59 | 61.95 - 73.00 | 0.4953 times | Thu 31 October 2024 | 68.19 (22.8%) | 56.00 | 56.00 - 81.50 | 3.0729 times | Mon 30 September 2024 | 55.53 (21.38%) | 45.75 | 36.97 - 55.53 | 1.3041 times | Fri 30 August 2024 | 45.75 (24.12%) | 37.59 | 37.50 - 45.75 | 0.2469 times | Wed 31 July 2024 | 36.86 (4.18%) | 33.85 | 33.62 - 39.00 | 0.5841 times | Fri 28 June 2024 | 35.38 (-0.06%) | 35.95 | 28.30 - 38.00 | 0.9843 times | Fri 31 May 2024 | 35.40 (-23.64%) | 45.98 | 29.99 - 46.88 | 1.1685 times | Tue 30 April 2024 | 46.36 (15.15%) | 42.79 | 41.00 - 55.00 | 1.2118 times | Thu 28 March 2024 | 40.26 (-26.76%) | 56.95 | 38.40 - 56.95 | 0.6927 times | Thu 29 February 2024 | 54.97 (22.43%) | 47.90 | 41.25 - 59.90 | 1.8264 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofcom 538923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.46
Munafa value: 70 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.86 |
| 35 day DMA | 64.73 |
| 50 day DMA | 66.08 |
| 100 day DMA | 56.92 |
| 150 day DMA | 49.48 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 60.33 | 59.53 |
| 12 day EMA | 61.76 | 61.44 | 61.35 |
| 20 day EMA | 62.73 | 62.65 | 62.73 |
| 35 day EMA | 64.52 | 64.58 | 64.74 |
| 50 day EMA | 66.24 | 66.35 | 66.53 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.45 | 59.46 |
| 12 day SMA | 61.8 | 61.84 | 62.09 |
| 20 day SMA | 62.86 | 62.98 | 63.05 |
| 35 day SMA | 64.73 | 64.8 | 64.98 |
| 50 day SMA | 66.08 | 66.24 | 66.51 |
| 100 day SMA | 56.92 | 56.66 | 56.41 |
| 150 day SMA | 49.48 | 49.28 | 49.09 |
| 200 day SMA | 48.36 | 48.31 | 48.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.