Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 51.47 and 54.27
| Daily Target 1 | 50.68 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 53.476666666667 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 56.28 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.83 (0.02%) | 54.70 | 51.90 - 54.70 | 0.556 times | Thu 30 October 2025 | 53.82 (4.04%) | 53.50 | 50.60 - 54.80 | 2.1329 times | Wed 29 October 2025 | 51.73 (-0.12%) | 51.21 | 50.00 - 52.90 | 0.3845 times | Tue 28 October 2025 | 51.79 (-5.49%) | 57.45 | 50.80 - 57.45 | 0.4883 times | Mon 27 October 2025 | 54.80 (-2.89%) | 56.21 | 54.23 - 56.56 | 0.4143 times | Thu 23 October 2025 | 56.43 (-8.15%) | 61.47 | 54.82 - 63.98 | 1.4409 times | Tue 21 October 2025 | 61.44 (9.03%) | 58.69 | 56.00 - 64.00 | 0.6725 times | Mon 20 October 2025 | 56.35 (-6.35%) | 60.50 | 54.15 - 62.49 | 2.1716 times | Fri 17 October 2025 | 60.17 (7.03%) | 57.99 | 55.75 - 61.40 | 0.3511 times | Thu 16 October 2025 | 56.22 (8.24%) | 51.99 | 51.00 - 59.00 | 1.3879 times | Wed 15 October 2025 | 51.94 (0.25%) | 53.00 | 50.12 - 53.00 | 1.1675 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 48.19 and 55.64
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.8829 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.9515 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 1.0066 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 1.6042 times | Fri 03 October 2025 | 59.39 (-2.3%) | 63.75 | 56.90 - 63.75 | 1.0356 times | Fri 26 September 2025 | 60.79 (-3.6%) | 63.50 | 56.00 - 74.90 | 1.8642 times | Fri 19 September 2025 | 63.06 (-3.83%) | 63.50 | 60.78 - 69.00 | 1.4084 times | Fri 12 September 2025 | 65.57 (-3.9%) | 70.00 | 61.70 - 74.97 | 0.3941 times | Fri 05 September 2025 | 68.23 (-14.61%) | 81.00 | 66.50 - 82.45 | 0.4161 times | Fri 29 August 2025 | 79.90 (-0.52%) | 81.97 | 71.50 - 81.97 | 0.4365 times | Fri 22 August 2025 | 80.32 (-6.32%) | 88.99 | 75.01 - 92.00 | 1.0881 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 44.92 and 58.92
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 55.943333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 2.2569 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 2.2673 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 1.5336 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.4061 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.4578 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.092 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 1.2214 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.7838 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.3746 times | Fri 31 January 2025 | 71.48 (12.07%) | 63.00 | 61.10 - 75.05 | 0.6065 times | Tue 31 December 2024 | 63.78 (-0.53%) | 65.54 | 55.06 - 68.50 | 0.2081 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 55.03 |
| 20 day DMA | 56.26 |
| 35 day DMA | 59.92 |
| 50 day DMA | 65.01 |
| 100 day DMA | 74.21 |
| 150 day DMA | 75.19 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.9 | 53.94 |
| 12 day EMA | 55.18 | 55.43 | 55.72 |
| 20 day EMA | 56.97 | 57.3 | 57.67 |
| 35 day EMA | 61.37 | 61.81 | 62.28 |
| 50 day EMA | 65.78 | 66.27 | 66.78 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.71 | 55.24 |
| 12 day SMA | 55.03 | 55.05 | 55.39 |
| 20 day SMA | 56.26 | 56.55 | 56.89 |
| 35 day SMA | 59.92 | 60.33 | 60.86 |
| 50 day SMA | 65.01 | 65.73 | 66.37 |
| 100 day SMA | 74.21 | 74.53 | 74.88 |
| 150 day SMA | 75.19 | 75.26 | 75.34 |
| 200 day SMA | 73.52 | 73.57 | 73.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.