Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 86.05 and 94.6
| Daily Target 1 | 79.15 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 87.7 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 96.25 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.65 (3.06%) | 85.95 | 82.45 - 91.00 | 1.5058 times | Wed 25 June 2025 | 86.99 (-1.44%) | 86.70 | 83.55 - 91.49 | 2.215 times | Tue 24 June 2025 | 88.26 (1.12%) | 87.39 | 83.10 - 94.99 | 3.3761 times | Mon 23 June 2025 | 87.28 (4.04%) | 88.00 | 83.00 - 88.50 | 1.9567 times | Thu 19 June 2025 | 83.89 (2.89%) | 82.90 | 77.50 - 85.15 | 0.4516 times | Wed 18 June 2025 | 81.53 (-3.31%) | 86.30 | 81.10 - 86.30 | 0.1016 times | Tue 17 June 2025 | 84.32 (-0.57%) | 83.99 | 80.56 - 85.45 | 0.3371 times | Mon 16 June 2025 | 84.80 (0.41%) | 87.00 | 84.80 - 87.00 | 0.0121 times | Fri 13 June 2025 | 84.45 (0.54%) | 84.00 | 84.00 - 87.50 | 0.0049 times | Thu 12 June 2025 | 84.00 (2.44%) | 86.00 | 83.50 - 86.00 | 0.0391 times | Wed 11 June 2025 | 82.00 (-1.7%) | 86.00 | 79.25 - 86.00 | 0.0953 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 86.05 and 98.59
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 89.03 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.65 (6.87%) | 88.00 | 82.45 - 94.99 | 4.7711 times | Thu 19 June 2025 | 83.89 (-0.66%) | 87.00 | 77.50 - 87.00 | 0.4755 times | Fri 13 June 2025 | 84.45 (-0.59%) | 88.00 | 78.00 - 88.00 | 0.438 times | Thu 05 June 2025 | 84.95 (-4.55%) | 84.55 | 84.55 - 85.00 | 0.0835 times | Fri 30 May 2025 | 89.00 (6.68%) | 79.30 | 75.56 - 89.00 | 0.3435 times | Fri 23 May 2025 | 83.43 (0.64%) | 81.24 | 77.98 - 87.47 | 0.516 times | Fri 16 May 2025 | 82.90 (7.43%) | 81.00 | 73.32 - 84.00 | 0.349 times | Fri 09 May 2025 | 77.17 (-10.1%) | 86.75 | 77.17 - 90.00 | 0.1819 times | Fri 02 May 2025 | 85.84 (-2.12%) | 91.90 | 83.33 - 91.90 | 0.1308 times | Fri 25 April 2025 | 87.70 (-6.66%) | 94.00 | 83.75 - 96.50 | 2.7107 times | Thu 17 April 2025 | 93.96 (26.38%) | 74.00 | 68.70 - 97.10 | 10.895 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 83.58 and 101.07
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.65 (0.73%) | 84.55 | 77.50 - 94.99 | 0.5313 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.1322 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 1.7551 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 1.1262 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.5383 times | Fri 31 January 2025 | 71.48 (12.07%) | 63.00 | 61.10 - 75.05 | 0.8714 times | Tue 31 December 2024 | 63.78 (-0.53%) | 65.54 | 55.06 - 68.50 | 0.2991 times | Fri 29 November 2024 | 64.12 (-5.97%) | 71.59 | 61.95 - 73.00 | 0.4825 times | Thu 31 October 2024 | 68.19 (22.8%) | 56.00 | 56.00 - 81.50 | 2.9935 times | Mon 30 September 2024 | 55.53 (21.38%) | 45.75 | 36.97 - 55.53 | 1.2704 times | Fri 30 August 2024 | 45.75 (24.12%) | 37.59 | 37.50 - 45.75 | 0.2405 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofcom 538923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.45
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sofcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 85.05 |
| 20 day DMA | 84.46 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.07 |
| 100 day DMA | 75.08 |
| 150 day DMA | 72.02 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 86.28 | 85.93 |
| 12 day EMA | 85.83 | 85.13 | 84.79 |
| 20 day EMA | 84.87 | 84.37 | 84.09 |
| 35 day EMA | 83.4 | 83.03 | 82.8 |
| 50 day EMA | 82.22 | 81.92 | 81.71 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 85.59 | 85.06 |
| 12 day SMA | 85.05 | 84.41 | 84.24 |
| 20 day SMA | 84.46 | 84.15 | 84.11 |
| 35 day SMA | 83.87 | 83.81 | 83.88 |
| 50 day SMA | 83.07 | 82.56 | 82.11 |
| 100 day SMA | 75.08 | 74.88 | 74.71 |
| 150 day SMA | 72.02 | 71.87 | 71.75 |
| 200 day SMA | 67.95 | 67.72 | 67.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.