Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 23.19 and 23.76
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.85 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 23.47 (4.96%) | 23.40 | 22.90 - 23.47 | 2.3451 times | Mon 12 May 2025 | 22.36 (2.52%) | 22.36 | 21.81 - 22.39 | 0.6738 times | Fri 09 May 2025 | 21.81 (-1.98%) | 21.81 | 21.81 - 21.81 | 1.7974 times | Thu 08 May 2025 | 22.25 (-1.98%) | 22.75 | 22.25 - 22.90 | 0.5662 times | Wed 07 May 2025 | 22.70 (-0.09%) | 22.72 | 22.70 - 22.72 | 0.0478 times | Tue 06 May 2025 | 22.72 (-1.98%) | 23.18 | 22.72 - 23.18 | 0.0674 times | Mon 05 May 2025 | 23.18 (1.89%) | 23.20 | 22.30 - 23.20 | 1.0889 times | Fri 02 May 2025 | 22.75 (-1.94%) | 23.00 | 22.74 - 23.00 | 1.4866 times | Wed 30 April 2025 | 23.20 (-1.99%) | 23.67 | 23.20 - 23.67 | 0.79 times | Tue 29 April 2025 | 23.67 (-1.99%) | 23.67 | 23.67 - 23.67 | 1.1367 times | Mon 28 April 2025 | 24.15 (-0.12%) | 24.18 | 23.70 - 24.18 | 2.9483 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 22.64 and 24.3
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 23.47 (7.61%) | 22.36 | 21.81 - 23.47 | 0.1371 times | Fri 09 May 2025 | 21.81 (-4.13%) | 23.20 | 21.81 - 23.20 | 0.162 times | Fri 02 May 2025 | 22.75 (-5.91%) | 24.18 | 22.74 - 24.18 | 0.2889 times | Fri 25 April 2025 | 24.18 (-0.08%) | 24.20 | 24.18 - 24.68 | 0.3483 times | Thu 17 April 2025 | 24.20 (-0.17%) | 24.30 | 23.76 - 24.66 | 0.3035 times | Fri 11 April 2025 | 24.24 (-3.92%) | 23.51 | 23.51 - 24.44 | 0.047 times | Fri 04 April 2025 | 25.23 (20.54%) | 21.00 | 21.00 - 25.23 | 0.3002 times | Fri 28 March 2025 | 20.93 (-10.82%) | 23.94 | 20.70 - 25.10 | 2.6887 times | Fri 21 March 2025 | 23.47 (-6.12%) | 25.20 | 21.44 - 25.20 | 4.3656 times | Thu 13 March 2025 | 25.00 (-7.34%) | 26.05 | 24.61 - 28.29 | 1.3586 times | Fri 07 March 2025 | 26.98 (9.63%) | 25.90 | 21.00 - 26.99 | 6.6796 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 22.64 and 24.3
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 23.47 (1.16%) | 23.00 | 21.81 - 23.47 | 0.0244 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.0813 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 1.0054 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 0.7798 times | Fri 31 January 2025 | 42.45 (-3.96%) | 44.98 | 37.36 - 46.00 | 0.3544 times | Tue 31 December 2024 | 44.20 (-13.23%) | 51.60 | 41.30 - 51.65 | 0.6802 times | Fri 29 November 2024 | 50.94 (3.41%) | 51.00 | 42.00 - 53.00 | 1.2376 times | Thu 31 October 2024 | 49.26 (12.49%) | 43.02 | 41.05 - 61.68 | 2.1329 times | Mon 30 September 2024 | 43.79 (3.08%) | 42.50 | 41.20 - 52.50 | 2.2825 times | Fri 30 August 2024 | 42.48 (-1.09%) | 43.00 | 39.50 - 45.85 | 1.4215 times | Wed 31 July 2024 | 42.95 (4.58%) | 42.30 | 40.00 - 44.98 | 0.7803 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cosyn 538922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.51
Tomorrow's movement Prediction of Cosyn 538922 looks bullish. It has broken an important Moving average of 23.43 with high volumes
Munafa value: 85 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.58 |
| 50 day DMA | 25.51 |
| 100 day DMA | 33.94 |
| 150 day DMA | 38.02 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.41 | 22.43 |
| 12 day EMA | 23.02 | 22.94 | 23.04 |
| 20 day EMA | 23.46 | 23.46 | 23.58 |
| 35 day EMA | 24.9 | 24.98 | 25.13 |
| 50 day EMA | 26.12 | 26.23 | 26.39 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.37 | 22.53 |
| 12 day SMA | 23.04 | 23.14 | 23.33 |
| 20 day SMA | 23.59 | 23.63 | 23.78 |
| 35 day SMA | 23.58 | 23.64 | 23.78 |
| 50 day SMA | 25.51 | 25.75 | 26.06 |
| 100 day SMA | 33.94 | 34.18 | 34.43 |
| 150 day SMA | 38.02 | 38.18 | 38.36 |
| 200 day SMA | 39.55 | 39.64 | 39.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.