Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 27.84 and 29.59

Daily Target 126.48
Daily Target 227.45
Daily Target 328.23
Daily Target 429.2
Daily Target 529.98

Daily price and volume Cosyn

Date Closing Open Range Volume
Fri 18 July 2025 28.42 (1.57%) 27.97 27.26 - 29.01 2.9745 times
Thu 17 July 2025 27.98 (4.01%) 26.99 26.99 - 29.48 1.0467 times
Wed 16 July 2025 26.90 (-0.37%) 26.95 26.50 - 26.95 1.3006 times
Tue 15 July 2025 27.00 (1.93%) 26.49 26.45 - 27.00 0.9445 times
Mon 14 July 2025 26.49 (1.92%) 28.55 25.10 - 28.55 1.2542 times
Fri 11 July 2025 25.99 (3.92%) 25.79 24.50 - 26.25 0.3362 times
Thu 10 July 2025 25.01 (0.56%) 25.99 25.00 - 25.99 0.1293 times
Wed 09 July 2025 24.87 (-0.56%) 25.80 24.60 - 25.80 0.9852 times
Tue 08 July 2025 25.01 (-0.75%) 25.20 23.95 - 26.18 0.5185 times
Mon 07 July 2025 25.20 (-1.91%) 25.72 24.41 - 25.72 0.5103 times
Fri 04 July 2025 25.69 (4.69%) 23.92 23.92 - 25.76 0.8449 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 24.57 and 28.95

Weekly Target 123.29
Weekly Target 225.85
Weekly Target 327.666666666667
Weekly Target 430.23
Weekly Target 532.05

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Fri 18 July 2025 28.42 (9.35%) 28.55 25.10 - 29.48 2.3504 times
Fri 11 July 2025 25.99 (1.17%) 25.72 23.95 - 26.25 0.7749 times
Fri 04 July 2025 25.69 (8.31%) 24.31 22.54 - 25.99 2.1266 times
Fri 27 June 2025 23.72 (-6.8%) 25.45 23.72 - 25.45 1.1234 times
Thu 19 June 2025 25.45 (-3.96%) 26.50 24.96 - 26.50 0.1935 times
Fri 13 June 2025 26.50 (1.57%) 26.08 25.50 - 27.05 0.5716 times
Fri 06 June 2025 26.09 (-6.29%) 27.71 26.09 - 27.71 0.1665 times
Fri 30 May 2025 27.84 (3.15%) 26.99 26.99 - 28.60 0.463 times
Fri 23 May 2025 26.99 (-0.63%) 28.51 26.99 - 28.51 1.2155 times
Fri 16 May 2025 27.16 (24.53%) 22.36 21.81 - 27.16 1.0146 times
Fri 09 May 2025 21.81 (-4.13%) 23.20 21.81 - 23.20 0.3236 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 26.05 and 31.85

Monthly Target 121.39
Monthly Target 224.91
Monthly Target 327.193333333333
Monthly Target 430.71
Monthly Target 532.99

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Fri 18 July 2025 28.42 (15.25%) 23.68 23.68 - 29.48 0.1981 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.17 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.1588 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.1228 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 1.5186 times
Fri 28 February 2025 24.61 (-42.03%) 40.00 24.44 - 42.89 1.1779 times
Fri 31 January 2025 42.45 (-3.96%) 44.98 37.36 - 46.00 0.5354 times
Tue 31 December 2024 44.20 (-13.23%) 51.60 41.30 - 51.65 1.0274 times
Fri 29 November 2024 50.94 (3.41%) 51.00 42.00 - 53.00 1.8694 times
Thu 31 October 2024 49.26 (12.49%) 43.02 41.05 - 61.68 3.2217 times
Mon 30 September 2024 43.79 (3.08%) 42.50 41.20 - 52.50 3.4476 times

 monthly chart Cosyn

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosyn 538922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.27

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 27.36
12 day DMA 26.09
20 day DMA 25.5
35 day DMA 25.88
50 day DMA 26
100 day DMA 26.19
150 day DMA 31.78
200 day DMA 35.4

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4326.9326.4
12 day EMA26.5126.1625.83
20 day EMA26.125.8625.64
35 day EMA25.8425.6925.56
50 day EMA25.8825.7825.69

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3626.8726.28
12 day SMA26.0925.8425.58
20 day SMA25.525.3525.2
35 day SMA25.8825.8825.9
50 day SMA2625.8825.77
100 day SMA26.1926.2726.35
150 day SMA31.7831.932.03
200 day SMA35.435.4935.6
Back to top | Use Dark Theme