Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 40.47 and 42.2
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 43.61 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.41 (-3.16%) | 42.98 | 41.25 - 42.98 | 0.2249 times | Fri 10 January 2025 | 42.76 (-0.33%) | 43.70 | 41.16 - 43.99 | 1.2893 times | Thu 09 January 2025 | 42.90 (0.61%) | 43.49 | 42.00 - 43.50 | 0.7982 times | Wed 08 January 2025 | 42.64 (-2.74%) | 44.98 | 42.00 - 44.98 | 1.0026 times | Tue 07 January 2025 | 43.84 (1.95%) | 43.99 | 42.00 - 44.94 | 1.0798 times | Mon 06 January 2025 | 43.00 (-4.3%) | 44.99 | 42.00 - 44.99 | 0.6634 times | Fri 03 January 2025 | 44.93 (-0.53%) | 44.52 | 44.50 - 46.00 | 2.1311 times | Thu 02 January 2025 | 45.17 (0.94%) | 44.55 | 44.10 - 46.00 | 1.2198 times | Wed 01 January 2025 | 44.75 (1.24%) | 44.98 | 43.70 - 45.50 | 0.393 times | Tue 31 December 2024 | 44.20 (1.07%) | 45.94 | 43.51 - 45.94 | 1.1979 times | Mon 30 December 2024 | 43.73 (1.02%) | 44.74 | 43.00 - 46.00 | 1.5546 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 40.47 and 42.2
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.41 (-3.16%) | 42.98 | 41.25 - 42.98 | 0.0209 times | Fri 10 January 2025 | 42.76 (-4.83%) | 44.99 | 41.16 - 44.99 | 0.449 times | Fri 03 January 2025 | 44.93 (3.79%) | 44.74 | 43.00 - 46.00 | 0.6035 times | Fri 27 December 2024 | 43.29 (-6.32%) | 47.48 | 41.30 - 47.48 | 0.4544 times | Fri 20 December 2024 | 46.21 (0.59%) | 46.98 | 44.50 - 46.98 | 0.6309 times | Fri 13 December 2024 | 45.94 (-2.26%) | 48.25 | 45.00 - 48.25 | 0.6945 times | Fri 06 December 2024 | 47.00 (-7.73%) | 51.60 | 45.00 - 51.65 | 1.8376 times | Fri 29 November 2024 | 50.94 (18.58%) | 43.26 | 42.00 - 53.00 | 2.5888 times | Fri 22 November 2024 | 42.96 (-3.09%) | 46.30 | 42.00 - 47.50 | 0.9784 times | Thu 14 November 2024 | 44.33 (-9.64%) | 50.50 | 42.10 - 50.50 | 1.7421 times | Fri 08 November 2024 | 49.06 (-3.65%) | 49.50 | 45.00 - 49.99 | 1.3081 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 38.87 and 43.71
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.41 (-6.31%) | 44.98 | 41.16 - 46.00 | 0.1079 times | Tue 31 December 2024 | 44.20 (-13.23%) | 51.60 | 41.30 - 51.65 | 0.5109 times | Fri 29 November 2024 | 50.94 (3.41%) | 51.00 | 42.00 - 53.00 | 0.9297 times | Thu 31 October 2024 | 49.26 (12.49%) | 43.02 | 41.05 - 61.68 | 1.6022 times | Mon 30 September 2024 | 43.79 (3.08%) | 42.50 | 41.20 - 52.50 | 1.7146 times | Fri 30 August 2024 | 42.48 (-1.09%) | 43.00 | 39.50 - 45.85 | 1.0678 times | Wed 31 July 2024 | 42.95 (4.58%) | 42.30 | 40.00 - 44.98 | 0.5862 times | Fri 28 June 2024 | 41.07 (-0.44%) | 41.25 | 38.00 - 43.31 | 0.4029 times | Fri 31 May 2024 | 41.25 (2.79%) | 40.40 | 39.00 - 48.50 | 0.5018 times | Tue 30 April 2024 | 40.13 (14.3%) | 36.39 | 35.61 - 52.70 | 2.5761 times | Thu 28 March 2024 | 35.11 (-12.73%) | 39.80 | 30.55 - 42.45 | 0.6055 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.55 |
| 20 day DMA | 44.24 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.52 |
| 100 day DMA | 45.75 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 43.15 | 43.35 |
| 12 day EMA | 43.42 | 43.78 | 43.96 |
| 20 day EMA | 44.03 | 44.31 | 44.47 |
| 35 day EMA | 44.7 | 44.89 | 45.02 |
| 50 day EMA | 45.36 | 45.52 | 45.63 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.03 | 43.46 |
| 12 day SMA | 43.55 | 43.68 | 43.82 |
| 20 day SMA | 44.24 | 44.47 | 44.64 |
| 35 day SMA | 45.11 | 45.16 | 45.18 |
| 50 day SMA | 45.52 | 45.72 | 45.77 |
| 100 day SMA | 45.75 | 45.76 | 45.75 |
| 150 day SMA | 44.4 | 44.39 | 44.36 |
| 200 day SMA | 43.54 | 43.51 | 43.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.