Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 81 and 81
| Daily Target 1 | 81 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 81.00 (5.4%) | 81.00 | 81.00 - 81.00 | 0.0167 times | Fri 02 May 2025 | 76.85 (11.38%) | 76.85 | 76.85 - 76.85 | 0.3667 times | Fri 25 April 2025 | 69.00 (-7.88%) | 69.00 | 69.00 - 69.00 | 0.0167 times | Tue 15 April 2025 | 74.90 (-2.09%) | 74.90 | 74.90 - 74.90 | 0.5333 times | Wed 09 April 2025 | 76.50 (0.26%) | 76.50 | 76.50 - 76.50 | 0.35 times | Tue 08 April 2025 | 76.30 (0.39%) | 76.30 | 76.30 - 76.30 | 0.4 times | Wed 02 April 2025 | 76.00 (0%) | 75.00 | 75.00 - 76.00 | 0.7333 times | Tue 01 April 2025 | 76.00 (0.86%) | 76.00 | 76.00 - 76.00 | 0.0167 times | Fri 28 March 2025 | 75.35 (-0.2%) | 75.25 | 75.25 - 75.35 | 1.6833 times | Wed 26 March 2025 | 75.50 (0%) | 75.50 | 75.45 - 75.60 | 5.8833 times | Tue 25 March 2025 | 75.50 (-15.6%) | 89.25 | 72.80 - 89.40 | 2.6667 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 81 and 81
| Weekly Target 1 | 81 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 81.00 (5.4%) | 81.00 | 81.00 - 81.00 | 0.0077 times | Fri 02 May 2025 | 76.85 (11.38%) | 76.85 | 76.85 - 76.85 | 0.1687 times | Fri 25 April 2025 | 69.00 (-9.8%) | 74.90 | 69.00 - 74.90 | 0.2531 times | Wed 09 April 2025 | 76.50 (0.66%) | 76.30 | 76.30 - 76.50 | 0.3451 times | Wed 02 April 2025 | 76.00 (0.86%) | 76.00 | 75.00 - 76.00 | 0.3451 times | Fri 28 March 2025 | 75.35 (-16.28%) | 89.50 | 72.80 - 89.50 | 5.8972 times | Fri 21 March 2025 | 90.00 (-0.55%) | 100.00 | 88.95 - 100.00 | 1.8558 times | Mon 10 March 2025 | 90.50 (-19.73%) | 90.20 | 90.20 - 90.50 | 0.023 times | Fri 07 March 2025 | 112.75 (10%) | 107.40 | 107.40 - 118.25 | 0.4755 times | Tue 25 February 2025 | 102.50 (0%) | 97.40 | 97.40 - 102.60 | 0.6288 times | Wed 19 February 2025 | 102.50 (-0.49%) | 97.85 | 97.85 - 103.00 | 1.2883 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 78.93 and 83.08
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 81.00 (17.39%) | 76.85 | 76.85 - 81.00 | 0.1408 times | Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 0.7532 times | Fri 28 March 2025 | 75.35 (-26.49%) | 107.40 | 72.80 - 118.25 | 6.5891 times | Tue 25 February 2025 | 102.50 (-0.49%) | 97.85 | 97.40 - 103.00 | 1.5309 times | Fri 31 January 2025 | 103.00 (-8.65%) | 107.15 | 99.75 - 111.50 | 0.2205 times | Tue 31 December 2024 | 112.75 (0.89%) | 109.60 | 107.40 - 112.75 | 0.0367 times | Thu 21 November 2024 | 111.75 (8.6%) | 107.75 | 107.75 - 115.35 | 0.0367 times | Thu 31 October 2024 | 102.90 (-10.52%) | 105.00 | 88.25 - 116.55 | 0.2694 times | Thu 26 September 2024 | 115.00 (-27.22%) | 142.20 | 115.00 - 142.20 | 0.1041 times | Wed 28 August 2024 | 158.00 (-23.67%) | 186.50 | 144.00 - 204.00 | 0.3184 times | Wed 31 July 2024 | 207.00 (-0.48%) | 208.05 | 205.00 - 215.00 | 1.7514 times |
Indicator Analysis of Rafl
Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rafl 538921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafl 538921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.85
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 13 points
Upper Bollinger band is at 110 and lower is at 61, while middle bands are at 73 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rafl (538921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rafl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rafl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rafl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Rafl 538921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.
Rafl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 76.86 |
| 20 day DMA | 85.02 |
| 35 day DMA | 94.32 |
| 50 day DMA | 99.49 |
| 100 day DMA | 147.3 |
| 150 day DMA | 204.78 |
| 200 day DMA | 241.63 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 74.88 | 73.9 |
| 12 day EMA | 79.24 | 78.92 | 79.3 |
| 20 day EMA | 83.98 | 84.29 | 85.07 |
| 35 day EMA | 91.94 | 92.58 | 93.51 |
| 50 day EMA | 100.37 | 101.16 | 102.15 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 74.71 | 74.54 |
| 12 day SMA | 76.86 | 77.61 | 78.71 |
| 20 day SMA | 85.02 | 86.34 | 87.62 |
| 35 day SMA | 94.32 | 95.26 | 96.36 |
| 50 day SMA | 99.49 | 100.55 | 101.75 |
| 100 day SMA | 147.3 | 148.49 | 149.72 |
| 150 day SMA | 204.78 | 207.39 | 210.06 |
| 200 day SMA | 241.63 | 242.23 | 242.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.