Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 98.28 and 102.52
| Daily Target 1 | 95.36 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 103.84 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 98.56 (3.91%) | 98.00 | 98.00 - 102.24 | 0.825 times | Fri 09 May 2025 | 94.85 (-2.79%) | 90.25 | 90.25 - 98.90 | 1.1403 times | Thu 08 May 2025 | 97.57 (-8.31%) | 108.92 | 96.75 - 111.80 | 3.4647 times | Wed 07 May 2025 | 106.41 (6.35%) | 99.96 | 97.50 - 108.55 | 2.2611 times | Tue 06 May 2025 | 100.06 (1.52%) | 99.00 | 97.00 - 103.11 | 0.6789 times | Mon 05 May 2025 | 98.56 (4.73%) | 94.12 | 93.64 - 99.58 | 0.6356 times | Fri 02 May 2025 | 94.11 (-2.94%) | 95.01 | 92.10 - 97.92 | 0.2844 times | Wed 30 April 2025 | 96.96 (-3.95%) | 99.83 | 96.41 - 100.37 | 0.1488 times | Tue 29 April 2025 | 100.95 (0.76%) | 100.19 | 100.01 - 101.90 | 0.4258 times | Mon 28 April 2025 | 100.19 (1.04%) | 98.21 | 96.94 - 101.44 | 0.1353 times | Fri 25 April 2025 | 99.16 (-2.77%) | 103.50 | 95.69 - 103.50 | 0.4148 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 98.28 and 102.52
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 98.56 (3.91%) | 98.00 | 98.00 - 102.24 | 0.2038 times | Fri 09 May 2025 | 94.85 (0.79%) | 94.12 | 90.25 - 111.80 | 2.0212 times | Fri 02 May 2025 | 94.11 (-5.09%) | 98.21 | 92.10 - 101.90 | 0.2457 times | Fri 25 April 2025 | 99.16 (-2.01%) | 102.99 | 95.69 - 104.48 | 1.1125 times | Thu 17 April 2025 | 101.19 (10.36%) | 92.29 | 92.29 - 101.90 | 0.8175 times | Fri 11 April 2025 | 91.69 (-2.66%) | 90.30 | 86.33 - 93.00 | 0.2603 times | Fri 04 April 2025 | 94.20 (-3.58%) | 98.00 | 92.61 - 98.00 | 0.3716 times | Fri 28 March 2025 | 97.70 (8.44%) | 90.01 | 87.18 - 99.73 | 1.4585 times | Fri 21 March 2025 | 90.10 (3.59%) | 87.00 | 85.11 - 93.97 | 2.9312 times | Thu 13 March 2025 | 86.98 (-6.88%) | 93.51 | 86.50 - 94.91 | 0.5777 times | Fri 07 March 2025 | 93.41 (14.97%) | 84.00 | 75.02 - 95.00 | 0.8175 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 94.41 and 115.96
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 100.20333333333 |
| Monthly Target 4 | 110.16 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 98.56 (1.65%) | 95.01 | 90.25 - 111.80 | 0.2213 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.2639 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 0.5576 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.2995 times | Fri 31 January 2025 | 113.90 (-3.39%) | 115.55 | 107.05 - 134.50 | 0.3522 times | Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.4106 times | Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.3704 times | Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.289 times | Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.391 times | Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 1.8447 times | Wed 31 July 2024 | 73.86 (9.68%) | 67.89 | 66.00 - 78.70 | 0.9136 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 99.11 |
| 20 day DMA | 97.71 |
| 35 day DMA | 94.86 |
| 50 day DMA | 93.33 |
| 100 day DMA | 105.05 |
| 150 day DMA | 111.52 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 98.27 | 99.98 |
| 12 day EMA | 98.42 | 98.39 | 99.03 |
| 20 day EMA | 97.66 | 97.57 | 97.86 |
| 35 day EMA | 96.42 | 96.29 | 96.38 |
| 50 day EMA | 94.9 | 94.75 | 94.75 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.49 | 99.34 |
| 12 day SMA | 99.11 | 99.29 | 99.94 |
| 20 day SMA | 97.71 | 97.49 | 97.45 |
| 35 day SMA | 94.86 | 94.6 | 94.56 |
| 50 day SMA | 93.33 | 93.41 | 93.58 |
| 100 day SMA | 105.05 | 105.29 | 105.57 |
| 150 day SMA | 111.52 | 111.63 | 111.72 |
| 200 day SMA | 106.13 | 106 | 105.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.