Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong Daily Stock price targets for Spaceage 538920 are 109.85 and 117.55

Daily Target 1108.42
Daily Target 2111.28
Daily Target 3116.11666666667
Daily Target 4118.98
Daily Target 5123.82

Daily price and volume Spaceage

Date Closing Open Range Volume
Mon 13 January 2025 114.15 (-5.89%) 118.90 113.25 - 120.95 1.8122 times
Fri 10 January 2025 121.30 (-2.26%) 129.90 119.20 - 129.90 0.7447 times
Thu 09 January 2025 124.10 (-1.39%) 126.95 123.30 - 127.00 0.4712 times
Wed 08 January 2025 125.85 (-1.22%) 127.40 123.75 - 128.00 0.4451 times
Tue 07 January 2025 127.40 (1.27%) 122.55 122.55 - 130.00 0.8137 times
Mon 06 January 2025 125.80 (-1.91%) 130.95 124.00 - 134.50 1.2643 times
Fri 03 January 2025 128.25 (1.22%) 123.75 123.75 - 132.00 1.7057 times
Thu 02 January 2025 126.70 (5.5%) 121.40 121.40 - 127.50 1.9943 times
Wed 01 January 2025 120.10 (1.87%) 115.55 115.55 - 122.80 0.5163 times
Tue 31 December 2024 117.90 (1.77%) 117.60 114.70 - 119.00 0.2324 times
Mon 30 December 2024 115.85 (0.65%) 117.40 113.85 - 117.50 0.4615 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 109.85 and 117.55

Weekly Target 1108.42
Weekly Target 2111.28
Weekly Target 3116.11666666667
Weekly Target 4118.98
Weekly Target 5123.82

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Mon 13 January 2025 114.15 (-5.89%) 118.90 113.25 - 120.95 0.4046 times
Fri 10 January 2025 121.30 (-5.42%) 130.95 119.20 - 134.50 0.8349 times
Fri 03 January 2025 128.25 (11.42%) 117.40 113.85 - 132.00 1.0964 times
Fri 27 December 2024 115.10 (-0.95%) 113.95 111.25 - 118.00 0.4184 times
Fri 20 December 2024 116.20 (-2.68%) 119.05 112.50 - 120.75 1.4911 times
Fri 13 December 2024 119.40 (-4.06%) 126.00 118.00 - 129.70 0.8914 times
Fri 06 December 2024 124.45 (0.44%) 123.85 121.20 - 128.45 1.7903 times
Fri 29 November 2024 123.90 (6.26%) 117.10 113.15 - 125.00 1.392 times
Fri 22 November 2024 116.60 (-1.93%) 118.90 109.95 - 121.35 0.8344 times
Thu 14 November 2024 118.90 (-6.89%) 128.40 114.15 - 128.40 0.8464 times
Fri 08 November 2024 127.70 (-3.62%) 132.50 125.45 - 135.90 1.0732 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 103.08 and 124.33

Monthly Target 199.38
Monthly Target 2106.77
Monthly Target 3120.63333333333
Monthly Target 4128.02
Monthly Target 5141.88

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Mon 13 January 2025 114.15 (-3.18%) 115.55 113.25 - 134.50 0.1726 times
Tue 31 December 2024 117.90 (-4.84%) 123.85 111.25 - 129.70 0.3757 times
Fri 29 November 2024 123.90 (-5.2%) 131.95 109.95 - 135.90 0.3389 times
Thu 31 October 2024 130.70 (3.44%) 127.25 118.00 - 143.30 3.0093 times
Mon 30 September 2024 126.35 (19.06%) 107.00 99.10 - 128.40 2.1877 times
Fri 30 August 2024 106.12 (43.68%) 74.98 69.00 - 106.80 1.6878 times
Wed 31 July 2024 73.86 (9.68%) 67.89 66.00 - 78.70 0.8359 times
Fri 28 June 2024 67.34 (11.31%) 62.40 56.92 - 70.00 0.5135 times
Fri 31 May 2024 60.50 (-5.31%) 62.62 58.90 - 66.43 0.2861 times
Tue 30 April 2024 63.89 (15.93%) 56.21 51.10 - 66.52 0.5925 times
Thu 28 March 2024 55.11 (-0.27%) 56.00 55.01 - 69.40 0.5734 times

 monthly chart Spaceage

Indicator Analysis of Spaceage

Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spaceage 538920 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spaceage 538920 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spaceage 538920 looks bearish. It has broken an important moving average level of 120.89 with high volumes

Munafa value: 15 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.

Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spaceage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.

Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 122.56
12 day DMA 121.88
20 day DMA 119.13
35 day DMA 120.08
50 day DMA 121.07
100 day DMA 119.06
150 day DMA 102.95
200 day DMA 92.13

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA120.54123.73124.94
12 day EMA121.26122.55122.78
20 day EMA120.95121.67121.71
35 day EMA121121.4121.41
50 day EMA121.59121.89121.91

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA122.56124.89126.28
12 day SMA121.88121.78121.12
20 day SMA119.13119.4119.46
35 day SMA120.08120.15119.92
50 day SMA121.07121.39121.42
100 day SMA119.06118.77118.39
150 day SMA102.95102.6102.19
200 day SMA92.1391.8491.52
Back to top | Use Dark Theme