Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 109.85 and 117.55
Daily Target 1 | 108.42 |
Daily Target 2 | 111.28 |
Daily Target 3 | 116.11666666667 |
Daily Target 4 | 118.98 |
Daily Target 5 | 123.82 |
Daily price and volume Spaceage
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 114.15 (-5.89%) | 118.90 | 113.25 - 120.95 | 1.8122 times | Fri 10 January 2025 | 121.30 (-2.26%) | 129.90 | 119.20 - 129.90 | 0.7447 times | Thu 09 January 2025 | 124.10 (-1.39%) | 126.95 | 123.30 - 127.00 | 0.4712 times | Wed 08 January 2025 | 125.85 (-1.22%) | 127.40 | 123.75 - 128.00 | 0.4451 times | Tue 07 January 2025 | 127.40 (1.27%) | 122.55 | 122.55 - 130.00 | 0.8137 times | Mon 06 January 2025 | 125.80 (-1.91%) | 130.95 | 124.00 - 134.50 | 1.2643 times | Fri 03 January 2025 | 128.25 (1.22%) | 123.75 | 123.75 - 132.00 | 1.7057 times | Thu 02 January 2025 | 126.70 (5.5%) | 121.40 | 121.40 - 127.50 | 1.9943 times | Wed 01 January 2025 | 120.10 (1.87%) | 115.55 | 115.55 - 122.80 | 0.5163 times | Tue 31 December 2024 | 117.90 (1.77%) | 117.60 | 114.70 - 119.00 | 0.2324 times | Mon 30 December 2024 | 115.85 (0.65%) | 117.40 | 113.85 - 117.50 | 0.4615 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 109.85 and 117.55
Weekly Target 1 | 108.42 |
Weekly Target 2 | 111.28 |
Weekly Target 3 | 116.11666666667 |
Weekly Target 4 | 118.98 |
Weekly Target 5 | 123.82 |
Weekly price and volumes for Spaceage
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 114.15 (-5.89%) | 118.90 | 113.25 - 120.95 | 0.4046 times | Fri 10 January 2025 | 121.30 (-5.42%) | 130.95 | 119.20 - 134.50 | 0.8349 times | Fri 03 January 2025 | 128.25 (11.42%) | 117.40 | 113.85 - 132.00 | 1.0964 times | Fri 27 December 2024 | 115.10 (-0.95%) | 113.95 | 111.25 - 118.00 | 0.4184 times | Fri 20 December 2024 | 116.20 (-2.68%) | 119.05 | 112.50 - 120.75 | 1.4911 times | Fri 13 December 2024 | 119.40 (-4.06%) | 126.00 | 118.00 - 129.70 | 0.8914 times | Fri 06 December 2024 | 124.45 (0.44%) | 123.85 | 121.20 - 128.45 | 1.7903 times | Fri 29 November 2024 | 123.90 (6.26%) | 117.10 | 113.15 - 125.00 | 1.392 times | Fri 22 November 2024 | 116.60 (-1.93%) | 118.90 | 109.95 - 121.35 | 0.8344 times | Thu 14 November 2024 | 118.90 (-6.89%) | 128.40 | 114.15 - 128.40 | 0.8464 times | Fri 08 November 2024 | 127.70 (-3.62%) | 132.50 | 125.45 - 135.90 | 1.0732 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 103.08 and 124.33
Monthly Target 1 | 99.38 |
Monthly Target 2 | 106.77 |
Monthly Target 3 | 120.63333333333 |
Monthly Target 4 | 128.02 |
Monthly Target 5 | 141.88 |
Monthly price and volumes Spaceage
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 114.15 (-3.18%) | 115.55 | 113.25 - 134.50 | 0.1726 times | Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.3757 times | Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.3389 times | Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.0093 times | Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.1877 times | Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 1.6878 times | Wed 31 July 2024 | 73.86 (9.68%) | 67.89 | 66.00 - 78.70 | 0.8359 times | Fri 28 June 2024 | 67.34 (11.31%) | 62.40 | 56.92 - 70.00 | 0.5135 times | Fri 31 May 2024 | 60.50 (-5.31%) | 62.62 | 58.90 - 66.43 | 0.2861 times | Tue 30 April 2024 | 63.89 (15.93%) | 56.21 | 51.10 - 66.52 | 0.5925 times | Thu 28 March 2024 | 55.11 (-0.27%) | 56.00 | 55.01 - 69.40 | 0.5734 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spaceage 538920 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spaceage 538920 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spaceage 538920 looks bearish. It has broken an important moving average level of 120.89 with high volumes
Munafa value: 15 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
DMA period | DMA value |
5 day DMA | 122.56 |
12 day DMA | 121.88 |
20 day DMA | 119.13 |
35 day DMA | 120.08 |
50 day DMA | 121.07 |
100 day DMA | 119.06 |
150 day DMA | 102.95 |
200 day DMA | 92.13 |
EMA (exponential moving average) of Spaceage 538920
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.54 | 123.73 | 124.94 |
12 day EMA | 121.26 | 122.55 | 122.78 |
20 day EMA | 120.95 | 121.67 | 121.71 |
35 day EMA | 121 | 121.4 | 121.41 |
50 day EMA | 121.59 | 121.89 | 121.91 |
SMA (simple moving average) of Spaceage 538920
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.56 | 124.89 | 126.28 |
12 day SMA | 121.88 | 121.78 | 121.12 |
20 day SMA | 119.13 | 119.4 | 119.46 |
35 day SMA | 120.08 | 120.15 | 119.92 |
50 day SMA | 121.07 | 121.39 | 121.42 |
100 day SMA | 119.06 | 118.77 | 118.39 |
150 day SMA | 102.95 | 102.6 | 102.19 |
200 day SMA | 92.13 | 91.84 | 91.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.