Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 160.28 and 166.63
| Daily Target 1 | 159.1 |
| Daily Target 2 | 161.45 |
| Daily Target 3 | 165.45 |
| Daily Target 4 | 167.8 |
| Daily Target 5 | 171.8 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.80 (0.58%) | 164.75 | 163.10 - 169.45 | 1.73 times | Thu 30 October 2025 | 162.85 (-2.66%) | 167.70 | 161.75 - 168.50 | 1.9241 times | Wed 29 October 2025 | 167.30 (7.76%) | 156.25 | 154.10 - 169.70 | 2.6869 times | Tue 28 October 2025 | 155.25 (4.9%) | 149.85 | 148.00 - 156.20 | 1.2983 times | Mon 27 October 2025 | 148.00 (4.7%) | 145.70 | 143.95 - 148.70 | 0.279 times | Thu 23 October 2025 | 141.35 (-1.91%) | 143.50 | 140.60 - 143.80 | 0.148 times | Tue 21 October 2025 | 144.10 (0.73%) | 143.05 | 143.05 - 145.00 | 0.0498 times | Mon 20 October 2025 | 143.05 (-1.14%) | 148.00 | 141.85 - 148.00 | 0.1895 times | Fri 17 October 2025 | 144.70 (-0.41%) | 144.15 | 143.55 - 147.75 | 0.2952 times | Thu 16 October 2025 | 145.30 (0.52%) | 143.20 | 143.20 - 148.00 | 1.3991 times | Wed 15 October 2025 | 144.55 (2.66%) | 140.85 | 139.00 - 145.55 | 0.5175 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 153.88 and 179.63
| Weekly Target 1 | 133.4 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 159.15 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 184.9 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 1.7804 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.0871 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.7835 times | Fri 10 October 2025 | 140.05 (-4.37%) | 147.85 | 137.00 - 151.55 | 0.9399 times | Fri 03 October 2025 | 146.45 (-1.45%) | 147.30 | 144.55 - 149.00 | 1.2327 times | Fri 26 September 2025 | 148.60 (-0.67%) | 150.00 | 145.55 - 153.75 | 0.7248 times | Fri 19 September 2025 | 149.60 (-0.43%) | 150.00 | 148.85 - 158.30 | 1.4661 times | Fri 12 September 2025 | 150.25 (3.02%) | 148.80 | 142.00 - 151.65 | 0.8554 times | Fri 05 September 2025 | 145.85 (-0.14%) | 147.50 | 143.25 - 152.65 | 1.1607 times | Fri 29 August 2025 | 146.05 (-5.29%) | 154.40 | 145.00 - 156.00 | 0.9694 times | Fri 22 August 2025 | 154.20 (4.44%) | 147.70 | 145.60 - 159.10 | 1.3615 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 148.95 and 184.55
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 155.86666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.6898 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0089 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7549 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9284 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3013 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.2743 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.545 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1517 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6185 times | Fri 31 January 2025 | 113.90 (-3.39%) | 115.55 | 107.05 - 134.50 | 0.7274 times | Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.848 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spaceage 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.68
Tomorrow's movement Prediction of Spaceage 538920 is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 94 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 140 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 159.44 |
| 12 day DMA | 150.09 |
| 20 day DMA | 147.4 |
| 35 day DMA | 148.58 |
| 50 day DMA | 148.68 |
| 100 day DMA | 143.06 |
| 150 day DMA | 128.73 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.47 | 157.3 | 154.53 |
| 12 day EMA | 153.21 | 151.28 | 149.18 |
| 20 day EMA | 150.69 | 149.31 | 147.88 |
| 35 day EMA | 149.29 | 148.44 | 147.59 |
| 50 day EMA | 149.75 | 149.18 | 148.62 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.44 | 154.95 | 151.2 |
| 12 day SMA | 150.09 | 147.9 | 146 |
| 20 day SMA | 147.4 | 146.6 | 145.71 |
| 35 day SMA | 148.58 | 148.01 | 147.54 |
| 50 day SMA | 148.68 | 148.36 | 148.06 |
| 100 day SMA | 143.06 | 142.57 | 142.09 |
| 150 day SMA | 128.73 | 128.21 | 127.72 |
| 200 day SMA | 123.13 | 122.92 | 122.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
