Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong Daily Stock price targets for Spaceage 538920 are 160.28 and 166.63

Daily Target 1159.1
Daily Target 2161.45
Daily Target 3165.45
Daily Target 4167.8
Daily Target 5171.8

Daily price and volume Spaceage

Date Closing Open Range Volume
Fri 31 October 2025 163.80 (0.58%) 164.75 163.10 - 169.45 1.73 times
Thu 30 October 2025 162.85 (-2.66%) 167.70 161.75 - 168.50 1.9241 times
Wed 29 October 2025 167.30 (7.76%) 156.25 154.10 - 169.70 2.6869 times
Tue 28 October 2025 155.25 (4.9%) 149.85 148.00 - 156.20 1.2983 times
Mon 27 October 2025 148.00 (4.7%) 145.70 143.95 - 148.70 0.279 times
Thu 23 October 2025 141.35 (-1.91%) 143.50 140.60 - 143.80 0.148 times
Tue 21 October 2025 144.10 (0.73%) 143.05 143.05 - 145.00 0.0498 times
Mon 20 October 2025 143.05 (-1.14%) 148.00 141.85 - 148.00 0.1895 times
Fri 17 October 2025 144.70 (-0.41%) 144.15 143.55 - 147.75 0.2952 times
Thu 16 October 2025 145.30 (0.52%) 143.20 143.20 - 148.00 1.3991 times
Wed 15 October 2025 144.55 (2.66%) 140.85 139.00 - 145.55 0.5175 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 153.88 and 179.63

Weekly Target 1133.4
Weekly Target 2148.6
Weekly Target 3159.15
Weekly Target 4174.35
Weekly Target 5184.9

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Fri 31 October 2025 163.80 (15.88%) 145.70 143.95 - 169.70 1.7804 times
Thu 23 October 2025 141.35 (-2.32%) 148.00 140.60 - 148.00 0.0871 times
Fri 17 October 2025 144.70 (3.32%) 138.10 134.10 - 148.00 0.7835 times
Fri 10 October 2025 140.05 (-4.37%) 147.85 137.00 - 151.55 0.9399 times
Fri 03 October 2025 146.45 (-1.45%) 147.30 144.55 - 149.00 1.2327 times
Fri 26 September 2025 148.60 (-0.67%) 150.00 145.55 - 153.75 0.7248 times
Fri 19 September 2025 149.60 (-0.43%) 150.00 148.85 - 158.30 1.4661 times
Fri 12 September 2025 150.25 (3.02%) 148.80 142.00 - 151.65 0.8554 times
Fri 05 September 2025 145.85 (-0.14%) 147.50 143.25 - 152.65 1.1607 times
Fri 29 August 2025 146.05 (-5.29%) 154.40 145.00 - 156.00 0.9694 times
Fri 22 August 2025 154.20 (4.44%) 147.70 145.60 - 159.10 1.3615 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 148.95 and 184.55

Monthly Target 1120.27
Monthly Target 2142.03
Monthly Target 3155.86666666667
Monthly Target 4177.63
Monthly Target 5191.47

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Fri 31 October 2025 163.80 (10.9%) 148.00 134.10 - 169.70 0.6898 times
Tue 30 September 2025 147.70 (1.13%) 147.50 142.00 - 158.30 1.0089 times
Fri 29 August 2025 146.05 (-5.65%) 155.90 141.45 - 159.10 0.7549 times
Thu 31 July 2025 154.80 (16.22%) 122.10 122.05 - 156.90 1.9284 times
Mon 30 June 2025 133.20 (12.96%) 119.85 113.30 - 134.50 1.3013 times
Fri 30 May 2025 117.92 (21.62%) 95.01 90.25 - 119.74 1.2743 times
Wed 30 April 2025 96.96 (-0.76%) 98.00 86.33 - 104.48 0.545 times
Fri 28 March 2025 97.70 (20.25%) 84.00 75.02 - 99.73 1.1517 times
Fri 28 February 2025 81.25 (-28.67%) 114.25 79.85 - 115.95 0.6185 times
Fri 31 January 2025 113.90 (-3.39%) 115.55 107.05 - 134.50 0.7274 times
Tue 31 December 2024 117.90 (-4.84%) 123.85 111.25 - 129.70 0.848 times

 monthly chart Spaceage

Indicator Analysis of Spaceage

Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spaceage 538920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spaceage 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.68

Tomorrow's movement Prediction of Spaceage 538920 is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 94 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 140 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spaceage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.03 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.

Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 159.44
12 day DMA 150.09
20 day DMA 147.4
35 day DMA 148.58
50 day DMA 148.68
100 day DMA 143.06
150 day DMA 128.73
200 day DMA 123.13

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA159.47157.3154.53
12 day EMA153.21151.28149.18
20 day EMA150.69149.31147.88
35 day EMA149.29148.44147.59
50 day EMA149.75149.18148.62

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA159.44154.95151.2
12 day SMA150.09147.9146
20 day SMA147.4146.6145.71
35 day SMA148.58148.01147.54
50 day SMA148.68148.36148.06
100 day SMA143.06142.57142.09
150 day SMA128.73128.21127.72
200 day SMA123.13122.92122.69
Back to top | Use Dark Theme