Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 28.5 and 29.55
Daily Target 1 | 28.32 |
Daily Target 2 | 28.68 |
Daily Target 3 | 29.366666666667 |
Daily Target 4 | 29.73 |
Daily Target 5 | 30.42 |
Daily price and volume Skilven
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.05 (-1.39%) | 30.05 | 29.00 - 30.05 | 0.0781 times | Mon 27 January 2025 | 29.46 (-9.99%) | 29.50 | 29.46 - 29.57 | 1.6438 times | Thu 23 January 2025 | 32.73 (-0.06%) | 32.75 | 32.72 - 32.75 | 0.3438 times | Wed 22 January 2025 | 32.75 (0%) | 32.75 | 32.75 - 32.75 | 0.95 times | Tue 21 January 2025 | 32.75 (7.38%) | 33.54 | 32.75 - 33.54 | 1.2406 times | Mon 20 January 2025 | 30.50 (-1.61%) | 31.00 | 30.00 - 31.62 | 0.3688 times | Fri 17 January 2025 | 31.00 (-0.03%) | 31.01 | 31.00 - 31.01 | 0.0188 times | Thu 16 January 2025 | 31.01 (4.8%) | 26.67 | 26.67 - 31.10 | 2.7031 times | Wed 15 January 2025 | 29.59 (-9.65%) | 30.00 | 29.51 - 30.00 | 0.1844 times | Tue 14 January 2025 | 32.75 (8.59%) | 33.00 | 31.90 - 33.00 | 2.4688 times | Mon 13 January 2025 | 30.16 (3.54%) | 29.75 | 26.30 - 31.69 | 1.5156 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 28.5 and 29.55
Weekly Target 1 | 28.32 |
Weekly Target 2 | 28.68 |
Weekly Target 3 | 29.366666666667 |
Weekly Target 4 | 29.73 |
Weekly Target 5 | 30.42 |
Weekly price and volumes for Skilven
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.05 (-11.24%) | 29.50 | 29.00 - 30.05 | 0.2243 times | Thu 23 January 2025 | 32.73 (5.58%) | 31.00 | 30.00 - 33.54 | 0.3781 times | Fri 17 January 2025 | 31.00 (6.42%) | 29.75 | 26.30 - 33.00 | 0.8975 times | Fri 10 January 2025 | 29.13 (0.76%) | 31.80 | 26.31 - 34.87 | 5.5461 times | Fri 03 January 2025 | 28.91 (24.67%) | 23.20 | 23.20 - 28.91 | 0.4119 times | Fri 27 December 2024 | 23.19 (-16.28%) | 27.70 | 23.17 - 27.70 | 1.3254 times | Fri 20 December 2024 | 27.70 (-3.89%) | 28.82 | 27.69 - 28.82 | 0.2491 times | Fri 13 December 2024 | 28.82 (-3.93%) | 30.00 | 28.82 - 30.00 | 0.0969 times | Fri 06 December 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2597 times | Fri 29 November 2024 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.611 times | Fri 22 November 2024 | 30.00 (-1.28%) | 30.39 | 30.00 - 30.39 | 0.2577 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 27.64 and 36.28
Monthly Target 1 | 21.41 |
Monthly Target 2 | 25.23 |
Monthly Target 3 | 30.05 |
Monthly Target 4 | 33.87 |
Monthly Target 5 | 38.69 |
Monthly price and volumes Skilven
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.05 (16.25%) | 26.23 | 26.23 - 34.87 | 2.1706 times | Tue 31 December 2024 | 24.99 (-16.7%) | 30.00 | 23.17 - 30.00 | 0.71 times | Fri 29 November 2024 | 30.00 (16.87%) | 26.95 | 24.50 - 31.01 | 1.4358 times | Thu 31 October 2024 | 25.67 (-34.26%) | 39.00 | 25.67 - 39.00 | 0.8461 times | Mon 30 September 2024 | 39.05 (8.26%) | 34.27 | 29.28 - 40.50 | 1.5596 times | Fri 30 August 2024 | 36.07 (-17.4%) | 44.54 | 36.07 - 45.35 | 0.8241 times | Wed 31 July 2024 | 43.67 (196.87%) | 15.44 | 15.44 - 43.67 | 2.3213 times | Fri 28 June 2024 | 14.71 (73.47%) | 12.72 | 12.72 - 14.71 | 0.1113 times | Tue 11 January 2022 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.0101 times | Mon 13 December 2021 | 8.08 (-4.94%) | 8.08 | 8.08 - 8.08 | 0.0112 times | Mon 22 November 2021 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0005 times |
Indicator Analysis of Skilven
Tomorrow's movement Prediction of Skilven 538919 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skilven 538919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skilven 538919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skilven 538919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skilven (538919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skilven in short term but the sell signal is initial and weak.
Skilven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skilven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skilven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.
Skilven Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
DMA period | DMA value |
5 day DMA | 31.35 |
12 day DMA | 30.91 |
20 day DMA | 29.92 |
35 day DMA | 28.88 |
50 day DMA | 29.24 |
100 day DMA | 31.2 |
150 day DMA | 28.81 |
200 day DMA |
EMA (exponential moving average) of Skilven 538919
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.5 | 31.23 | 32.12 |
12 day EMA | 30.53 | 30.8 | 31.04 |
20 day EMA | 30.06 | 30.17 | 30.25 |
35 day EMA | 29.84 | 29.89 | 29.92 |
50 day EMA | 29.41 | 29.42 | 29.42 |
SMA (simple moving average) of Skilven 538919
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.35 | 31.64 | 31.95 |
12 day SMA | 30.91 | 31.09 | 31 |
20 day SMA | 29.92 | 29.66 | 29.35 |
35 day SMA | 28.88 | 28.9 | 28.92 |
50 day SMA | 29.24 | 29.28 | 29.28 |
100 day SMA | 31.2 | 31.29 | 31.39 |
150 day SMA | 28.81 | 28.69 | 28.57 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.