Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skilven
Strong Daily Stock price targets for Skilven 538919 are 22.75 and 22.75
Daily Target 1 | 22.75 |
Daily Target 2 | 22.75 |
Daily Target 3 | 22.75 |
Daily Target 4 | 22.75 |
Daily Target 5 | 22.75 |
Daily price and volume Skilven
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.75 (4.98%) | 22.75 | 22.75 - 22.75 | 0.2465 times | Fri 09 May 2025 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.0024 times | Thu 08 May 2025 | 22.81 (0.04%) | 22.81 | 22.81 - 22.81 | 0.064 times | Mon 05 May 2025 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.0119 times | Fri 02 May 2025 | 22.80 (-5%) | 24.12 | 22.80 - 24.12 | 1.1875 times | Wed 30 April 2025 | 24.00 (-4.76%) | 25.20 | 24.00 - 25.20 | 1.6615 times | Tue 29 April 2025 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 0.9599 times | Mon 28 April 2025 | 24.00 (-4.84%) | 25.22 | 24.00 - 25.22 | 0.7229 times | Fri 25 April 2025 | 25.22 (-4.97%) | 25.22 | 25.22 - 25.30 | 5.141 times | Thu 24 April 2025 | 26.54 (-0.23%) | 26.54 | 26.54 - 26.54 | 0.0024 times | Tue 22 April 2025 | 26.60 (-5%) | 28.00 | 26.60 - 28.00 | 0.4788 times |
Weekly price and charts Skilven
Strong weekly Stock price targets for Skilven 538919 are 22.75 and 22.75
Weekly Target 1 | 22.75 |
Weekly Target 2 | 22.75 |
Weekly Target 3 | 22.75 |
Weekly Target 4 | 22.75 |
Weekly Target 5 | 22.75 |
Weekly price and volumes for Skilven
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.75 (4.98%) | 22.75 | 22.75 - 22.75 | 0.1262 times | Fri 09 May 2025 | 21.67 (-4.96%) | 22.80 | 21.67 - 22.81 | 0.04 times | Fri 02 May 2025 | 22.80 (-9.6%) | 25.22 | 22.80 - 25.22 | 2.3204 times | Fri 25 April 2025 | 25.22 (-9.93%) | 28.00 | 25.22 - 28.00 | 2.8823 times | Wed 16 April 2025 | 28.00 (0.25%) | 28.49 | 28.00 - 28.49 | 1.3738 times | Tue 08 April 2025 | 27.93 (-2%) | 27.93 | 26.54 - 27.93 | 0.0291 times | Wed 02 April 2025 | 28.50 (0%) | 29.92 | 28.50 - 29.92 | 0.0049 times | Fri 28 March 2025 | 28.50 (-1.72%) | 26.10 | 26.10 - 33.48 | 0.54 times | Fri 21 March 2025 | 29.00 (7.05%) | 24.41 | 22.10 - 29.67 | 0.5595 times | Wed 12 March 2025 | 27.09 (1.54%) | 26.67 | 24.01 - 28.99 | 2.1238 times | Thu 06 March 2025 | 26.68 (-2.98%) | 26.95 | 26.68 - 26.95 | 0.1808 times |
Monthly price and charts Skilven
Strong monthly Stock price targets for Skilven 538919 are 20.99 and 23.44
Monthly Target 1 | 20.4 |
Monthly Target 2 | 21.57 |
Monthly Target 3 | 22.846666666667 |
Monthly Target 4 | 24.02 |
Monthly Target 5 | 25.3 |
Monthly price and volumes Skilven
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 22.75 (-5.21%) | 24.12 | 21.67 - 24.12 | 0.0864 times | Wed 30 April 2025 | 24.00 (-15.79%) | 29.92 | 24.00 - 29.92 | 0.6695 times | Fri 28 March 2025 | 28.50 (3.64%) | 26.95 | 22.10 - 33.48 | 0.3797 times | Fri 28 February 2025 | 27.50 (-8.91%) | 29.83 | 26.85 - 32.45 | 0.6543 times | Fri 31 January 2025 | 30.19 (20.81%) | 26.23 | 26.23 - 34.87 | 2.3838 times | Tue 31 December 2024 | 24.99 (-16.7%) | 30.00 | 23.17 - 30.00 | 0.7695 times | Fri 29 November 2024 | 30.00 (16.87%) | 26.95 | 24.50 - 31.01 | 1.5562 times | Thu 31 October 2024 | 25.67 (-34.26%) | 39.00 | 25.67 - 39.00 | 0.917 times | Mon 30 September 2024 | 39.05 (8.26%) | 34.27 | 29.28 - 40.50 | 1.6905 times | Fri 30 August 2024 | 36.07 (-17.4%) | 44.54 | 36.07 - 45.35 | 0.8932 times | Wed 31 July 2024 | 43.67 (196.87%) | 15.44 | 15.44 - 43.67 | 2.516 times |
Indicator Analysis of Skilven
Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skilven 538919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skilven (538919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skilven in short term and the sell signal is strong.
Skilven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skilven in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skilven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.
Skilven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skilven 538919
DMA (daily moving average) of Skilven 538919
DMA period | DMA value |
5 day DMA | 22.57 |
12 day DMA | 24.37 |
20 day DMA | 26.3 |
35 day DMA | 26.69 |
50 day DMA | 27.56 |
100 day DMA | 28.39 |
150 day DMA | 29.85 |
200 day DMA | 28.79 |
EMA (exponential moving average) of Skilven 538919
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.82 | 22.86 | 23.46 |
12 day EMA | 24.15 | 24.4 | 24.9 |
20 day EMA | 25.2 | 25.46 | 25.86 |
35 day EMA | 26.41 | 26.63 | 26.92 |
50 day EMA | 27.25 | 27.43 | 27.66 |
SMA (simple moving average) of Skilven 538919
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.57 | 22.82 | 23.52 |
12 day SMA | 24.37 | 24.8 | 25.33 |
20 day SMA | 26.3 | 26.61 | 26.98 |
35 day SMA | 26.69 | 26.84 | 27.02 |
50 day SMA | 27.56 | 27.71 | 27.88 |
100 day SMA | 28.39 | 28.47 | 28.55 |
150 day SMA | 29.85 | 29.94 | 30.04 |
200 day SMA | 28.79 | 28.73 | 28.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.