Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong Daily Stock price targets for Skilven 538919 are 28.5 and 29.55

Daily Target 128.32
Daily Target 228.68
Daily Target 329.366666666667
Daily Target 429.73
Daily Target 530.42

Daily price and volume Skilven

Date Closing Open Range Volume
Tue 28 January 2025 29.05 (-1.39%) 30.05 29.00 - 30.05 0.0781 times
Mon 27 January 2025 29.46 (-9.99%) 29.50 29.46 - 29.57 1.6438 times
Thu 23 January 2025 32.73 (-0.06%) 32.75 32.72 - 32.75 0.3438 times
Wed 22 January 2025 32.75 (0%) 32.75 32.75 - 32.75 0.95 times
Tue 21 January 2025 32.75 (7.38%) 33.54 32.75 - 33.54 1.2406 times
Mon 20 January 2025 30.50 (-1.61%) 31.00 30.00 - 31.62 0.3688 times
Fri 17 January 2025 31.00 (-0.03%) 31.01 31.00 - 31.01 0.0188 times
Thu 16 January 2025 31.01 (4.8%) 26.67 26.67 - 31.10 2.7031 times
Wed 15 January 2025 29.59 (-9.65%) 30.00 29.51 - 30.00 0.1844 times
Tue 14 January 2025 32.75 (8.59%) 33.00 31.90 - 33.00 2.4688 times
Mon 13 January 2025 30.16 (3.54%) 29.75 26.30 - 31.69 1.5156 times

 Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 28.5 and 29.55

Weekly Target 128.32
Weekly Target 228.68
Weekly Target 329.366666666667
Weekly Target 429.73
Weekly Target 530.42

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Tue 28 January 2025 29.05 (-11.24%) 29.50 29.00 - 30.05 0.2243 times
Thu 23 January 2025 32.73 (5.58%) 31.00 30.00 - 33.54 0.3781 times
Fri 17 January 2025 31.00 (6.42%) 29.75 26.30 - 33.00 0.8975 times
Fri 10 January 2025 29.13 (0.76%) 31.80 26.31 - 34.87 5.5461 times
Fri 03 January 2025 28.91 (24.67%) 23.20 23.20 - 28.91 0.4119 times
Fri 27 December 2024 23.19 (-16.28%) 27.70 23.17 - 27.70 1.3254 times
Fri 20 December 2024 27.70 (-3.89%) 28.82 27.69 - 28.82 0.2491 times
Fri 13 December 2024 28.82 (-3.93%) 30.00 28.82 - 30.00 0.0969 times
Fri 06 December 2024 30.00 (0%) 30.00 30.00 - 30.00 0.2597 times
Fri 29 November 2024 30.00 (0%) 30.00 30.00 - 30.00 0.611 times
Fri 22 November 2024 30.00 (-1.28%) 30.39 30.00 - 30.39 0.2577 times

 weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 27.64 and 36.28

Monthly Target 121.41
Monthly Target 225.23
Monthly Target 330.05
Monthly Target 433.87
Monthly Target 538.69

Monthly price and volumes Skilven

Date Closing Open Range Volume
Tue 28 January 2025 29.05 (16.25%) 26.23 26.23 - 34.87 2.1706 times
Tue 31 December 2024 24.99 (-16.7%) 30.00 23.17 - 30.00 0.71 times
Fri 29 November 2024 30.00 (16.87%) 26.95 24.50 - 31.01 1.4358 times
Thu 31 October 2024 25.67 (-34.26%) 39.00 25.67 - 39.00 0.8461 times
Mon 30 September 2024 39.05 (8.26%) 34.27 29.28 - 40.50 1.5596 times
Fri 30 August 2024 36.07 (-17.4%) 44.54 36.07 - 45.35 0.8241 times
Wed 31 July 2024 43.67 (196.87%) 15.44 15.44 - 43.67 2.3213 times
Fri 28 June 2024 14.71 (73.47%) 12.72 12.72 - 14.71 0.1113 times
Tue 11 January 2022 8.48 (4.95%) 8.48 8.48 - 8.48 0.0101 times
Mon 13 December 2021 8.08 (-4.94%) 8.08 8.08 - 8.08 0.0112 times
Mon 22 November 2021 8.50 (0%) 8.50 8.50 - 8.50 0.0005 times

 monthly chart Skilven

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skilven 538919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skilven 538919 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skilven 538919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37

Munafa value: 30 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skilven (538919) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skilven in short term but the sell signal is initial and weak.

Skilven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skilven in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skilven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 31.35
12 day DMA 30.91
20 day DMA 29.92
35 day DMA 28.88
50 day DMA 29.24
100 day DMA 31.2
150 day DMA 28.81
200 day DMA

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA30.531.2332.12
12 day EMA30.5330.831.04
20 day EMA30.0630.1730.25
35 day EMA29.8429.8929.92
50 day EMA29.4129.4229.42

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.6431.95
12 day SMA30.9131.0931
20 day SMA29.9229.6629.35
35 day SMA28.8828.928.92
50 day SMA29.2429.2829.28
100 day SMA31.231.2931.39
150 day SMA28.8128.6928.57
200 day SMA
Back to top | Use Dark Theme