Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Skilven 538919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skilven 538919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skilven

Strong Daily Stock price targets for Skilven 538919 are 22.75 and 22.75

Daily Target 122.75
Daily Target 222.75
Daily Target 322.75
Daily Target 422.75
Daily Target 522.75

Daily price and volume Skilven

Date Closing Open Range Volume
Mon 12 May 2025 22.75 (4.98%) 22.75 22.75 - 22.75 0.2465 times
Fri 09 May 2025 21.67 (-5%) 21.67 21.67 - 21.67 0.0024 times
Thu 08 May 2025 22.81 (0.04%) 22.81 22.81 - 22.81 0.064 times
Mon 05 May 2025 22.80 (0%) 22.80 22.80 - 22.80 0.0119 times
Fri 02 May 2025 22.80 (-5%) 24.12 22.80 - 24.12 1.1875 times
Wed 30 April 2025 24.00 (-4.76%) 25.20 24.00 - 25.20 1.6615 times
Tue 29 April 2025 25.20 (5%) 25.20 25.20 - 25.20 0.9599 times
Mon 28 April 2025 24.00 (-4.84%) 25.22 24.00 - 25.22 0.7229 times
Fri 25 April 2025 25.22 (-4.97%) 25.22 25.22 - 25.30 5.141 times
Thu 24 April 2025 26.54 (-0.23%) 26.54 26.54 - 26.54 0.0024 times
Tue 22 April 2025 26.60 (-5%) 28.00 26.60 - 28.00 0.4788 times

 Daily chart Skilven

Weekly price and charts Skilven

Strong weekly Stock price targets for Skilven 538919 are 22.75 and 22.75

Weekly Target 122.75
Weekly Target 222.75
Weekly Target 322.75
Weekly Target 422.75
Weekly Target 522.75

Weekly price and volumes for Skilven

Date Closing Open Range Volume
Mon 12 May 2025 22.75 (4.98%) 22.75 22.75 - 22.75 0.1262 times
Fri 09 May 2025 21.67 (-4.96%) 22.80 21.67 - 22.81 0.04 times
Fri 02 May 2025 22.80 (-9.6%) 25.22 22.80 - 25.22 2.3204 times
Fri 25 April 2025 25.22 (-9.93%) 28.00 25.22 - 28.00 2.8823 times
Wed 16 April 2025 28.00 (0.25%) 28.49 28.00 - 28.49 1.3738 times
Tue 08 April 2025 27.93 (-2%) 27.93 26.54 - 27.93 0.0291 times
Wed 02 April 2025 28.50 (0%) 29.92 28.50 - 29.92 0.0049 times
Fri 28 March 2025 28.50 (-1.72%) 26.10 26.10 - 33.48 0.54 times
Fri 21 March 2025 29.00 (7.05%) 24.41 22.10 - 29.67 0.5595 times
Wed 12 March 2025 27.09 (1.54%) 26.67 24.01 - 28.99 2.1238 times
Thu 06 March 2025 26.68 (-2.98%) 26.95 26.68 - 26.95 0.1808 times

 weekly chart Skilven

Monthly price and charts Skilven

Strong monthly Stock price targets for Skilven 538919 are 20.99 and 23.44

Monthly Target 120.4
Monthly Target 221.57
Monthly Target 322.846666666667
Monthly Target 424.02
Monthly Target 525.3

Monthly price and volumes Skilven

Date Closing Open Range Volume
Mon 12 May 2025 22.75 (-5.21%) 24.12 21.67 - 24.12 0.0864 times
Wed 30 April 2025 24.00 (-15.79%) 29.92 24.00 - 29.92 0.6695 times
Fri 28 March 2025 28.50 (3.64%) 26.95 22.10 - 33.48 0.3797 times
Fri 28 February 2025 27.50 (-8.91%) 29.83 26.85 - 32.45 0.6543 times
Fri 31 January 2025 30.19 (20.81%) 26.23 26.23 - 34.87 2.3838 times
Tue 31 December 2024 24.99 (-16.7%) 30.00 23.17 - 30.00 0.7695 times
Fri 29 November 2024 30.00 (16.87%) 26.95 24.50 - 31.01 1.5562 times
Thu 31 October 2024 25.67 (-34.26%) 39.00 25.67 - 39.00 0.917 times
Mon 30 September 2024 39.05 (8.26%) 34.27 29.28 - 40.50 1.6905 times
Fri 30 August 2024 36.07 (-17.4%) 44.54 36.07 - 45.35 0.8932 times
Wed 31 July 2024 43.67 (196.87%) 15.44 15.44 - 43.67 2.516 times

 monthly chart Skilven

Indicator Analysis of Skilven

Tomorrow's movement Prediction of Skilven 538919 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skilven 538919 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skilven 538919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

Munafa value: 45 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skilven (538919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skilven stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skilven in short term and the sell signal is strong.

Skilven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skilven in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skilven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Skilven 538919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skilven 538919 stock. Volume based technical analysis of Skilven 538919 stock is negative.

Skilven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skilven 538919

DMA (daily moving average) of Skilven 538919

DMA period DMA value
5 day DMA 22.57
12 day DMA 24.37
20 day DMA 26.3
35 day DMA 26.69
50 day DMA 27.56
100 day DMA 28.39
150 day DMA 29.85
200 day DMA 28.79

EMA (exponential moving average) of Skilven 538919

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8623.46
12 day EMA24.1524.424.9
20 day EMA25.225.4625.86
35 day EMA26.4126.6326.92
50 day EMA27.2527.4327.66

SMA (simple moving average) of Skilven 538919

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.8223.52
12 day SMA24.3724.825.33
20 day SMA26.326.6126.98
35 day SMA26.6926.8427.02
50 day SMA27.5627.7127.88
100 day SMA28.3928.4728.55
150 day SMA29.8529.9430.04
200 day SMA28.7928.7328.67
Back to top | Use Dark Theme