Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 11.01 and 11.49

Daily Target 110.85
Daily Target 211.16
Daily Target 311.33
Daily Target 411.64
Daily Target 511.81

Daily price and volume Vanicom

Date Closing Open Range Volume
Thu 26 June 2025 11.47 (0.17%) 11.50 11.02 - 11.50 0.1389 times
Wed 25 June 2025 11.45 (5.05%) 11.50 10.95 - 11.60 0.0222 times
Tue 24 June 2025 10.90 (0%) 11.50 10.55 - 11.50 0.0804 times
Mon 23 June 2025 10.90 (-8.71%) 12.25 10.41 - 12.25 2.2725 times
Thu 19 June 2025 11.94 (0.08%) 12.00 11.55 - 12.00 1.9989 times
Wed 18 June 2025 11.93 (-1.32%) 13.00 11.50 - 13.00 0.8591 times
Tue 17 June 2025 12.09 (-0.33%) 12.00 11.67 - 12.24 0.4047 times
Mon 16 June 2025 12.13 (2.36%) 12.19 11.70 - 12.19 3.7539 times
Fri 13 June 2025 11.85 (0.59%) 12.48 11.50 - 12.48 0.1378 times
Thu 12 June 2025 11.78 (-6.58%) 12.75 11.70 - 12.75 0.3316 times
Wed 11 June 2025 12.61 (0.48%) 12.70 12.55 - 12.70 0.0077 times

 Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 10.02 and 11.86

Weekly Target 19.54
Weekly Target 210.5
Weekly Target 311.376666666667
Weekly Target 412.34
Weekly Target 513.22

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Thu 26 June 2025 11.47 (-3.94%) 12.25 10.41 - 12.25 1.0098 times
Thu 19 June 2025 11.94 (0.76%) 12.19 11.50 - 13.00 2.8184 times
Fri 13 June 2025 11.85 (-4.28%) 12.25 11.50 - 12.75 0.4527 times
Fri 06 June 2025 12.38 (-2.06%) 12.99 11.90 - 12.99 0.2205 times
Fri 30 May 2025 12.64 (-0.39%) 12.75 11.20 - 12.75 0.1334 times
Fri 23 May 2025 12.69 (-4.59%) 14.95 12.11 - 14.95 0.7969 times
Fri 16 May 2025 13.30 (13.97%) 12.55 11.50 - 14.00 2.457 times
Fri 09 May 2025 11.67 (1.39%) 11.00 11.00 - 12.55 1.3836 times
Fri 02 May 2025 11.51 (-3.6%) 12.98 11.00 - 12.99 0.6655 times
Fri 25 April 2025 11.94 (2.23%) 12.48 10.50 - 12.48 0.0623 times
Thu 17 April 2025 11.68 (2.55%) 11.75 11.00 - 12.55 0.6423 times

 weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 9.65 and 12.24

Monthly Target 19.04
Monthly Target 210.25
Monthly Target 311.626666666667
Monthly Target 412.84
Monthly Target 514.22

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Thu 26 June 2025 11.47 (-9.26%) 12.99 10.41 - 13.00 0.9047 times
Fri 30 May 2025 12.64 (7.21%) 11.01 11.00 - 14.95 1.0037 times
Wed 30 April 2025 11.79 (7.28%) 11.00 10.14 - 12.99 0.2408 times
Fri 28 March 2025 10.99 (-0.09%) 11.74 9.01 - 11.74 0.421 times
Fri 28 February 2025 11.00 (-8.49%) 12.80 10.50 - 13.99 0.1336 times
Fri 31 January 2025 12.02 (-7.18%) 13.47 11.36 - 13.99 0.3369 times
Tue 31 December 2024 12.95 (-4.57%) 13.90 12.10 - 14.99 0.4828 times
Fri 29 November 2024 13.57 (-5.3%) 15.00 12.20 - 15.60 1.3602 times
Thu 31 October 2024 14.33 (31.35%) 11.24 10.25 - 15.47 4.616 times
Mon 30 September 2024 10.91 (-0.46%) 11.99 10.05 - 12.50 0.5003 times
Fri 30 August 2024 10.96 (1.48%) 11.47 9.99 - 12.42 1 times

 monthly chart Vanicom

Indicator Analysis of Vanicom

Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.

Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.

Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.8
20 day DMA 12
35 day DMA 12.29
50 day DMA 12.12
100 day DMA 11.77
150 day DMA 12.28
200 day DMA 12.21

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.4111.39
12 day EMA11.711.7411.79
20 day EMA11.8711.9111.96
35 day EMA11.9211.9511.98
50 day EMA11.9411.9611.98

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.4211.55
12 day SMA11.811.8611.94
20 day SMA1212.0512.1
35 day SMA12.2912.2912.3
50 day SMA12.1212.1112.11
100 day SMA11.7711.7811.8
150 day SMA12.2812.2912.31
200 day SMA12.2112.212.2
Back to top | Use Dark Theme