Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom
Strong Daily Stock price targets for Vanicom 538918 are 11.01 and 11.49
Daily Target 1 | 10.85 |
Daily Target 2 | 11.16 |
Daily Target 3 | 11.33 |
Daily Target 4 | 11.64 |
Daily Target 5 | 11.81 |
Daily price and volume Vanicom
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.47 (0.17%) | 11.50 | 11.02 - 11.50 | 0.1389 times | Wed 25 June 2025 | 11.45 (5.05%) | 11.50 | 10.95 - 11.60 | 0.0222 times | Tue 24 June 2025 | 10.90 (0%) | 11.50 | 10.55 - 11.50 | 0.0804 times | Mon 23 June 2025 | 10.90 (-8.71%) | 12.25 | 10.41 - 12.25 | 2.2725 times | Thu 19 June 2025 | 11.94 (0.08%) | 12.00 | 11.55 - 12.00 | 1.9989 times | Wed 18 June 2025 | 11.93 (-1.32%) | 13.00 | 11.50 - 13.00 | 0.8591 times | Tue 17 June 2025 | 12.09 (-0.33%) | 12.00 | 11.67 - 12.24 | 0.4047 times | Mon 16 June 2025 | 12.13 (2.36%) | 12.19 | 11.70 - 12.19 | 3.7539 times | Fri 13 June 2025 | 11.85 (0.59%) | 12.48 | 11.50 - 12.48 | 0.1378 times | Thu 12 June 2025 | 11.78 (-6.58%) | 12.75 | 11.70 - 12.75 | 0.3316 times | Wed 11 June 2025 | 12.61 (0.48%) | 12.70 | 12.55 - 12.70 | 0.0077 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 10.02 and 11.86
Weekly Target 1 | 9.54 |
Weekly Target 2 | 10.5 |
Weekly Target 3 | 11.376666666667 |
Weekly Target 4 | 12.34 |
Weekly Target 5 | 13.22 |
Weekly price and volumes for Vanicom
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.47 (-3.94%) | 12.25 | 10.41 - 12.25 | 1.0098 times | Thu 19 June 2025 | 11.94 (0.76%) | 12.19 | 11.50 - 13.00 | 2.8184 times | Fri 13 June 2025 | 11.85 (-4.28%) | 12.25 | 11.50 - 12.75 | 0.4527 times | Fri 06 June 2025 | 12.38 (-2.06%) | 12.99 | 11.90 - 12.99 | 0.2205 times | Fri 30 May 2025 | 12.64 (-0.39%) | 12.75 | 11.20 - 12.75 | 0.1334 times | Fri 23 May 2025 | 12.69 (-4.59%) | 14.95 | 12.11 - 14.95 | 0.7969 times | Fri 16 May 2025 | 13.30 (13.97%) | 12.55 | 11.50 - 14.00 | 2.457 times | Fri 09 May 2025 | 11.67 (1.39%) | 11.00 | 11.00 - 12.55 | 1.3836 times | Fri 02 May 2025 | 11.51 (-3.6%) | 12.98 | 11.00 - 12.99 | 0.6655 times | Fri 25 April 2025 | 11.94 (2.23%) | 12.48 | 10.50 - 12.48 | 0.0623 times | Thu 17 April 2025 | 11.68 (2.55%) | 11.75 | 11.00 - 12.55 | 0.6423 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 9.65 and 12.24
Monthly Target 1 | 9.04 |
Monthly Target 2 | 10.25 |
Monthly Target 3 | 11.626666666667 |
Monthly Target 4 | 12.84 |
Monthly Target 5 | 14.22 |
Monthly price and volumes Vanicom
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.47 (-9.26%) | 12.99 | 10.41 - 13.00 | 0.9047 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.0037 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2408 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.421 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1336 times | Fri 31 January 2025 | 12.02 (-7.18%) | 13.47 | 11.36 - 13.99 | 0.3369 times | Tue 31 December 2024 | 12.95 (-4.57%) | 13.90 | 12.10 - 14.99 | 0.4828 times | Fri 29 November 2024 | 13.57 (-5.3%) | 15.00 | 12.20 - 15.60 | 1.3602 times | Thu 31 October 2024 | 14.33 (31.35%) | 11.24 | 10.25 - 15.47 | 4.616 times | Mon 30 September 2024 | 10.91 (-0.46%) | 11.99 | 10.05 - 12.50 | 0.5003 times | Fri 30 August 2024 | 10.96 (1.48%) | 11.47 | 9.99 - 12.42 | 1 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
DMA period | DMA value |
5 day DMA | 11.33 |
12 day DMA | 11.8 |
20 day DMA | 12 |
35 day DMA | 12.29 |
50 day DMA | 12.12 |
100 day DMA | 11.77 |
150 day DMA | 12.28 |
200 day DMA | 12.21 |
EMA (exponential moving average) of Vanicom 538918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.43 | 11.41 | 11.39 |
12 day EMA | 11.7 | 11.74 | 11.79 |
20 day EMA | 11.87 | 11.91 | 11.96 |
35 day EMA | 11.92 | 11.95 | 11.98 |
50 day EMA | 11.94 | 11.96 | 11.98 |
SMA (simple moving average) of Vanicom 538918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.33 | 11.42 | 11.55 |
12 day SMA | 11.8 | 11.86 | 11.94 |
20 day SMA | 12 | 12.05 | 12.1 |
35 day SMA | 12.29 | 12.29 | 12.3 |
50 day SMA | 12.12 | 12.11 | 12.11 |
100 day SMA | 11.77 | 11.78 | 11.8 |
150 day SMA | 12.28 | 12.29 | 12.31 |
200 day SMA | 12.21 | 12.2 | 12.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.