DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 162.48 and 165.78
| Daily Target 1 | 159.78 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 163.08333333333 |
| Daily Target 4 | 165.17 |
| Daily Target 5 | 166.38 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.95 (0.34%) | 162.00 | 161.00 - 164.30 | 0.0619 times | Thu 30 October 2025 | 163.40 (1.08%) | 165.60 | 163.40 - 165.60 | 0.0336 times | Wed 29 October 2025 | 161.65 (-2.91%) | 163.20 | 161.15 - 166.25 | 0.278 times | Tue 28 October 2025 | 166.50 (1.96%) | 165.00 | 163.60 - 166.50 | 0.0253 times | Mon 27 October 2025 | 163.30 (-1.36%) | 166.15 | 163.25 - 166.35 | 0.1191 times | Thu 23 October 2025 | 165.55 (-2.45%) | 172.85 | 164.05 - 174.25 | 0.4278 times | Tue 21 October 2025 | 169.70 (3.57%) | 170.25 | 168.10 - 173.40 | 0.1789 times | Mon 20 October 2025 | 163.85 (11.84%) | 152.90 | 152.90 - 175.80 | 4.9327 times | Fri 17 October 2025 | 146.50 (-19.48%) | 183.00 | 145.60 - 183.00 | 3.9245 times | Thu 16 October 2025 | 181.95 (0.52%) | 183.70 | 181.95 - 185.90 | 0.0181 times | Wed 15 October 2025 | 181.00 (0.56%) | 180.00 | 180.00 - 182.10 | 0.0023 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 159.73 and 165.23
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 169.32 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.95 (-0.97%) | 166.15 | 161.00 - 166.50 | 0.3403 times | Thu 23 October 2025 | 165.55 (13%) | 152.90 | 152.90 - 175.80 | 3.6385 times | Fri 17 October 2025 | 146.50 (-20.23%) | 181.00 | 145.60 - 185.90 | 2.6891 times | Fri 10 October 2025 | 183.65 (-1.53%) | 186.50 | 179.55 - 188.20 | 0.1202 times | Fri 03 October 2025 | 186.50 (2.39%) | 188.90 | 181.50 - 188.90 | 0.1517 times | Fri 26 September 2025 | 182.15 (-4.16%) | 192.25 | 181.75 - 193.00 | 0.1782 times | Fri 19 September 2025 | 190.05 (-0.47%) | 192.95 | 185.10 - 202.95 | 0.6804 times | Fri 12 September 2025 | 190.95 (-0.24%) | 193.50 | 188.55 - 197.90 | 1.1312 times | Fri 05 September 2025 | 191.40 (-0.44%) | 192.05 | 188.10 - 197.00 | 0.9589 times | Fri 29 August 2025 | 192.25 (-3.71%) | 198.45 | 189.30 - 211.80 | 0.1115 times | Fri 22 August 2025 | 199.65 (1.14%) | 198.10 | 195.55 - 212.80 | 0.4534 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 133.48 and 176.08
| Monthly Target 1 | 123.32 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 208.52 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.2908 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 0.9933 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.8111 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.7706 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 1.9196 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.8566 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3002 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.6498 times | Fri 28 February 2025 | 184.50 (-16.65%) | 215.25 | 180.05 - 237.00 | 0.5952 times | Fri 31 January 2025 | 221.35 (-15.95%) | 267.00 | 206.10 - 280.00 | 0.8127 times | Tue 31 December 2024 | 263.35 (0.29%) | 265.35 | 260.00 - 313.00 | 3.2517 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 152, while middle bands are at 163 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.19 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 163.76 |
| 12 day DMA | 167.28 |
| 20 day DMA | 174.32 |
| 35 day DMA | 180.54 |
| 50 day DMA | 184.56 |
| 100 day DMA | 190.45 |
| 150 day DMA | 188.56 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 164.29 | 164.73 |
| 12 day EMA | 167.9 | 168.62 | 169.57 |
| 20 day EMA | 172.17 | 173.03 | 174.04 |
| 35 day EMA | 178.07 | 178.9 | 179.81 |
| 50 day EMA | 183.6 | 184.4 | 185.26 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.76 | 164.08 | 165.34 |
| 12 day SMA | 167.28 | 168.79 | 170.48 |
| 20 day SMA | 174.32 | 175.43 | 176.37 |
| 35 day SMA | 180.54 | 181.29 | 182.11 |
| 50 day SMA | 184.56 | 185.2 | 185.88 |
| 100 day SMA | 190.45 | 190.77 | 191.11 |
| 150 day SMA | 188.56 | 188.67 | 188.8 |
| 200 day SMA | 196.8 | 197.29 | 197.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.