Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shriniwas
Strong Daily Stock price targets for Shriniwas 538897 are 9.21 and 10.13
| Daily Target 1 | 8.44 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.28 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.67 (4.99%) | 8.75 | 8.75 - 9.67 | 0.0341 times | Mon 05 May 2025 | 9.21 (4.9%) | 8.35 | 8.35 - 9.21 | 0.0521 times | Mon 28 April 2025 | 8.78 (-4.98%) | 8.78 | 8.78 - 8.78 | 0.057 times | Mon 21 April 2025 | 9.24 (-4.84%) | 9.24 | 9.24 - 9.24 | 0.0341 times | Tue 15 April 2025 | 9.71 (-9.25%) | 9.67 | 9.67 - 9.71 | 0.6973 times | Tue 01 April 2025 | 10.70 (0%) | 10.17 | 10.17 - 10.70 | 3.8897 times | Mon 24 March 2025 | 10.70 (-39.41%) | 10.70 | 10.70 - 10.70 | 1.3877 times | Mon 24 February 2025 | 17.66 (4.99%) | 17.66 | 17.66 - 17.66 | 3.4761 times | Mon 10 February 2025 | 16.82 (4.93%) | 16.83 | 15.24 - 16.83 | 0.3198 times | Mon 03 February 2025 | 16.03 (-4.98%) | 16.03 | 16.03 - 16.03 | 0.0521 times | Mon 27 January 2025 | 16.87 (-4.9%) | 16.87 | 16.87 - 16.87 | 0.139 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 9.21 and 10.13
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.67 (4.99%) | 8.75 | 8.75 - 9.67 | 0.0336 times | Mon 05 May 2025 | 9.21 (4.9%) | 8.35 | 8.35 - 9.21 | 0.0514 times | Mon 28 April 2025 | 8.78 (-4.98%) | 8.78 | 8.78 - 8.78 | 0.0562 times | Mon 21 April 2025 | 9.24 (-4.84%) | 9.24 | 9.24 - 9.24 | 0.0336 times | Tue 15 April 2025 | 9.71 (-9.25%) | 9.67 | 9.67 - 9.71 | 0.6877 times | Tue 01 April 2025 | 10.70 (-39.41%) | 10.70 | 10.17 - 10.70 | 5.205 times | Mon 24 February 2025 | 17.66 (4.99%) | 17.66 | 17.66 - 17.66 | 3.4284 times | Mon 10 February 2025 | 16.82 (4.93%) | 16.83 | 15.24 - 16.83 | 0.3154 times | Mon 03 February 2025 | 16.03 (-4.98%) | 16.03 | 16.03 - 16.03 | 0.0514 times | Mon 27 January 2025 | 16.87 (-4.9%) | 16.87 | 16.87 - 16.87 | 0.1371 times | Mon 20 January 2025 | 17.74 (-4.93%) | 17.74 | 17.74 - 17.74 | 0.0034 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 9.01 and 10.33
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.67 (10.14%) | 8.35 | 8.35 - 9.67 | 0.0415 times | Mon 28 April 2025 | 8.78 (-17.94%) | 10.17 | 8.78 - 10.70 | 2.2531 times | Mon 24 March 2025 | 10.70 (-39.41%) | 10.70 | 10.70 - 10.70 | 0.6683 times | Mon 24 February 2025 | 17.66 (4.68%) | 16.03 | 15.24 - 17.66 | 1.8533 times | Mon 27 January 2025 | 16.87 (-18.27%) | 19.62 | 16.87 - 19.62 | 0.3027 times | Mon 16 December 2024 | 20.64 (-2.46%) | 20.13 | 19.00 - 21.10 | 1.9266 times | Mon 25 November 2024 | 21.16 (-0.61%) | 21.20 | 21.16 - 22.26 | 0.8036 times | Mon 21 October 2024 | 21.29 (0%) | 21.29 | 21.29 - 21.29 | 0.9713 times | Mon 30 September 2024 | 21.29 (4.98%) | 20.28 | 20.28 - 21.29 | 0.1038 times | Mon 26 August 2024 | 20.28 (6.07%) | 19.32 | 19.32 - 20.28 | 1.0758 times | Mon 29 April 2024 | 19.12 (5%) | 19.12 | 19.12 - 19.12 | 0.0335 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriniwas 538897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 5 points
Upper Bollinger band is at 26 and lower is at 7, while middle bands are at 12 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriniwas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shriniwas in short term and the sell signal is strong.
Shriniwas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriniwas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriniwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Shriniwas 538897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 12.76 |
| 20 day DMA | 15.84 |
| 35 day DMA | 17.55 |
| 50 day DMA | 16.96 |
| 100 day DMA | 14.15 |
| 150 day DMA | 12.5 |
| 200 day DMA |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.05 | 10.47 |
| 12 day EMA | 12.31 | 12.79 | 13.44 |
| 20 day EMA | 14.16 | 14.63 | 15.2 |
| 35 day EMA | 15.35 | 15.68 | 16.06 |
| 50 day EMA | 16.11 | 16.37 | 16.66 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.53 | 9.83 |
| 12 day SMA | 12.76 | 13.51 | 14.38 |
| 20 day SMA | 15.84 | 16.42 | 17.03 |
| 35 day SMA | 17.55 | 17.72 | 17.89 |
| 50 day SMA | 16.96 | 17.09 | 17.23 |
| 100 day SMA | 14.15 | 14.14 | 14.13 |
| 150 day SMA | 12.5 | 12.52 | 12.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.