Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 598.1 and 639.1
| Daily Target 1 | 569.73 |
| Daily Target 2 | 585.47 |
| Daily Target 3 | 610.73333333333 |
| Daily Target 4 | 626.47 |
| Daily Target 5 | 651.73 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 601.20 (1.03%) | 595.00 | 595.00 - 636.00 | 1.1153 times | Mon 18 November 2024 | 595.10 (-10.2%) | 669.00 | 585.00 - 669.00 | 2.0962 times | Thu 14 November 2024 | 662.70 (-2.42%) | 717.00 | 655.10 - 719.00 | 1.4255 times | Wed 13 November 2024 | 679.15 (-1.74%) | 694.00 | 660.30 - 715.00 | 1.1789 times | Tue 12 November 2024 | 691.15 (-0.75%) | 690.00 | 685.00 - 702.00 | 0.2244 times | Mon 11 November 2024 | 696.35 (-2.19%) | 706.00 | 680.10 - 729.90 | 0.2996 times | Fri 08 November 2024 | 711.95 (-2.42%) | 730.00 | 710.00 - 730.00 | 0.308 times | Thu 07 November 2024 | 729.60 (3.54%) | 709.95 | 692.25 - 734.35 | 0.7083 times | Wed 06 November 2024 | 704.65 (-2.32%) | 734.00 | 692.00 - 741.95 | 1.0196 times | Tue 05 November 2024 | 721.35 (7.69%) | 687.90 | 670.00 - 729.00 | 1.6243 times | Mon 04 November 2024 | 669.85 (7.27%) | 625.00 | 615.00 - 675.00 | 0.6346 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 551.1 and 635.1
| Weekly Target 1 | 534.4 |
| Weekly Target 2 | 567.8 |
| Weekly Target 3 | 618.4 |
| Weekly Target 4 | 651.8 |
| Weekly Target 5 | 702.4 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 601.20 (-9.28%) | 669.00 | 585.00 - 669.00 | 1.1758 times | Thu 14 November 2024 | 662.70 (-6.92%) | 706.00 | 655.10 - 729.90 | 1.1453 times | Fri 08 November 2024 | 711.95 (14.01%) | 625.00 | 615.00 - 741.95 | 1.5723 times | Fri 01 November 2024 | 624.45 (3.92%) | 624.80 | 582.00 - 638.95 | 0.4716 times | Fri 25 October 2024 | 600.90 (-12.17%) | 685.00 | 576.90 - 705.00 | 0.9878 times | Fri 18 October 2024 | 684.20 (3.57%) | 662.15 | 603.00 - 725.00 | 1.3311 times | Fri 11 October 2024 | 660.60 (-5.85%) | 699.00 | 617.00 - 717.30 | 0.6137 times | Thu 03 October 2024 | 701.65 (-0.22%) | 691.25 | 673.00 - 740.00 | 0.6704 times | Fri 27 September 2024 | 703.20 (-2.86%) | 737.95 | 684.70 - 743.95 | 0.667 times | Fri 20 September 2024 | 723.90 (1.14%) | 720.05 | 680.00 - 780.00 | 1.365 times | Fri 13 September 2024 | 715.75 (-3.07%) | 744.00 | 683.90 - 756.00 | 1.3348 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 514.63 and 671.58
| Monthly Target 1 | 485.77 |
| Monthly Target 2 | 543.48 |
| Monthly Target 3 | 642.71666666667 |
| Monthly Target 4 | 700.43 |
| Monthly Target 5 | 799.67 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 601.20 (-2.55%) | 629.00 | 585.00 - 741.95 | 0.7719 times | Thu 31 October 2024 | 616.95 (-9.42%) | 690.00 | 576.90 - 740.00 | 0.7421 times | Mon 30 September 2024 | 681.10 (5.86%) | 657.70 | 611.10 - 780.00 | 1.3599 times | Fri 30 August 2024 | 643.40 (24.12%) | 522.00 | 472.50 - 698.00 | 2.1629 times | Wed 31 July 2024 | 518.35 (11.62%) | 463.00 | 450.00 - 527.00 | 0.994 times | Fri 28 June 2024 | 464.40 (7.54%) | 435.25 | 393.90 - 517.00 | 0.7192 times | Fri 31 May 2024 | 431.85 (-5.04%) | 456.00 | 410.00 - 493.00 | 0.5902 times | Tue 30 April 2024 | 454.75 (28.12%) | 361.90 | 355.50 - 534.45 | 1.2088 times | Thu 28 March 2024 | 354.95 (-9.74%) | 400.00 | 348.00 - 416.00 | 0.7818 times | Thu 29 February 2024 | 393.25 (-3.73%) | 414.95 | 380.60 - 468.35 | 0.6693 times | Wed 31 January 2024 | 408.50 (2.47%) | 404.80 | 393.90 - 438.30 | 0.7637 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 655.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanchi 538896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.5
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 651 and price is deviating by 46 points
Upper Bollinger band is at 743 and lower is at 560, while middle bands are at 605 and 697
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.32 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 645.86 |
| 12 day DMA | 673.96 |
| 20 day DMA | 650.69 |
| 35 day DMA | 664.09 |
| 50 day DMA | 682.65 |
| 100 day DMA | 612.24 |
| 150 day DMA | 556.18 |
| 200 day DMA | 515.48 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.46 | 652.58 | 681.32 |
| 12 day EMA | 655.08 | 664.87 | 677.55 |
| 20 day EMA | 659.93 | 666.11 | 673.58 |
| 35 day EMA | 668.68 | 672.65 | 677.22 |
| 50 day EMA | 677.49 | 680.6 | 684.09 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.86 | 664.89 | 688.26 |
| 12 day SMA | 673.96 | 675.27 | 676.05 |
| 20 day SMA | 650.69 | 654.67 | 659.12 |
| 35 day SMA | 664.09 | 666.92 | 670.33 |
| 50 day SMA | 682.65 | 685.26 | 687.11 |
| 100 day SMA | 612.24 | 610.92 | 609.71 |
| 150 day SMA | 556.18 | 554.76 | 553.38 |
| 200 day SMA | 515.48 | 514.55 | 513.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.