Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 406.65 and 426.25
| Daily Target 1 | 391.43 |
| Daily Target 2 | 402.27 |
| Daily Target 3 | 411.03333333333 |
| Daily Target 4 | 421.87 |
| Daily Target 5 | 430.63 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 413.10 (5.54%) | 400.20 | 400.20 - 419.80 | 0.869 times | Fri 09 May 2025 | 391.40 (-4.35%) | 406.00 | 374.90 - 408.90 | 4.5923 times | Thu 08 May 2025 | 409.20 (-0.27%) | 417.95 | 406.00 - 417.95 | 0.1676 times | Wed 07 May 2025 | 410.30 (-1.65%) | 415.20 | 408.30 - 417.15 | 0.4485 times | Tue 06 May 2025 | 417.20 (-3.73%) | 433.35 | 414.00 - 435.95 | 1.168 times | Mon 05 May 2025 | 433.35 (1.87%) | 421.80 | 421.80 - 439.00 | 1.4848 times | Fri 02 May 2025 | 425.40 (1.92%) | 423.95 | 417.10 - 427.65 | 0.2435 times | Wed 30 April 2025 | 417.40 (-1.58%) | 424.10 | 417.00 - 426.90 | 0.164 times | Tue 29 April 2025 | 424.10 (-1.64%) | 438.00 | 421.00 - 439.85 | 0.5105 times | Mon 28 April 2025 | 431.15 (-1.87%) | 439.00 | 430.00 - 449.80 | 0.3516 times | Fri 25 April 2025 | 439.35 (-0.91%) | 452.00 | 422.70 - 452.00 | 1.8259 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 406.65 and 426.25
| Weekly Target 1 | 391.43 |
| Weekly Target 2 | 402.27 |
| Weekly Target 3 | 411.03333333333 |
| Weekly Target 4 | 421.87 |
| Weekly Target 5 | 430.63 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 413.10 (5.54%) | 400.20 | 400.20 - 419.80 | 0.1354 times | Fri 09 May 2025 | 391.40 (-7.99%) | 421.80 | 374.90 - 439.00 | 1.2248 times | Fri 02 May 2025 | 425.40 (-3.18%) | 439.00 | 417.00 - 449.80 | 0.1978 times | Fri 25 April 2025 | 439.35 (2.65%) | 434.90 | 420.00 - 452.00 | 0.7048 times | Thu 17 April 2025 | 428.00 (6.36%) | 411.00 | 402.95 - 437.90 | 0.261 times | Fri 11 April 2025 | 402.40 (1.18%) | 410.00 | 375.35 - 411.95 | 0.389 times | Fri 04 April 2025 | 397.70 (6.68%) | 370.30 | 368.10 - 403.95 | 0.4911 times | Fri 28 March 2025 | 372.80 (-8.9%) | 417.00 | 366.30 - 420.00 | 2.9688 times | Fri 21 March 2025 | 409.20 (3.57%) | 392.00 | 371.05 - 428.00 | 2.7299 times | Thu 13 March 2025 | 395.10 (-3.54%) | 409.60 | 391.55 - 417.95 | 0.8975 times | Fri 07 March 2025 | 409.60 (5.54%) | 388.00 | 359.90 - 413.80 | 1.04 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 361.95 and 426.05
| Monthly Target 1 | 344.9 |
| Monthly Target 2 | 379 |
| Monthly Target 3 | 409 |
| Monthly Target 4 | 443.1 |
| Monthly Target 5 | 473.1 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 413.10 (-1.03%) | 423.95 | 374.90 - 439.00 | 0.1417 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.2033 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 0.7741 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 0.63 times | Fri 31 January 2025 | 436.05 (-18.4%) | 535.95 | 419.55 - 565.00 | 0.793 times | Tue 31 December 2024 | 534.40 (-9.15%) | 580.00 | 520.00 - 620.00 | 0.6492 times | Fri 29 November 2024 | 588.25 (-4.65%) | 629.00 | 567.00 - 741.95 | 1.2682 times | Thu 31 October 2024 | 616.95 (-9.42%) | 690.00 | 576.90 - 740.00 | 0.964 times | Mon 30 September 2024 | 681.10 (5.86%) | 657.70 | 611.10 - 780.00 | 1.7666 times | Fri 30 August 2024 | 643.40 (24.12%) | 522.00 | 472.50 - 698.00 | 2.8098 times | Wed 31 July 2024 | 518.35 (11.62%) | 463.00 | 450.00 - 527.00 | 1.2914 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanchi 538896 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 15 points
Upper Bollinger band is at 450 and lower is at 391, while middle bands are at 406 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 408.24 |
| 12 day DMA | 421.28 |
| 20 day DMA | 420.12 |
| 35 day DMA | 410.08 |
| 50 day DMA | 406.76 |
| 100 day DMA | 450.33 |
| 150 day DMA | 517.4 |
| 200 day DMA | 537.95 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.71 | 408.02 | 416.33 |
| 12 day EMA | 415.21 | 415.59 | 419.99 |
| 20 day EMA | 415.46 | 415.71 | 418.27 |
| 35 day EMA | 413.6 | 413.63 | 414.94 |
| 50 day EMA | 408.12 | 407.92 | 408.59 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.24 | 412.29 | 419.09 |
| 12 day SMA | 421.28 | 423.25 | 427.2 |
| 20 day SMA | 420.12 | 419.35 | 419.88 |
| 35 day SMA | 410.08 | 409.78 | 410.3 |
| 50 day SMA | 406.76 | 406.2 | 406.84 |
| 100 day SMA | 450.33 | 452.25 | 454.32 |
| 150 day SMA | 517.4 | 519.47 | 521.66 |
| 200 day SMA | 537.95 | 538.19 | 538.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.