Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mihika

Strong Daily Stock price targets for Mihika 538895 are 23.39 and 24.84

Daily Target 122.96
Daily Target 223.82
Daily Target 324.41
Daily Target 425.27
Daily Target 525.86

Daily price and volume Mihika

Date Closing Open Range Volume
Mon 12 May 2025 24.68 (3.13%) 25.00 23.55 - 25.00 0.0858 times
Fri 09 May 2025 23.93 (2.7%) 25.00 23.10 - 25.00 0.7087 times
Thu 08 May 2025 23.30 (-5.44%) 25.00 22.60 - 26.00 1.772 times
Wed 07 May 2025 24.64 (0.86%) 25.00 23.10 - 25.49 0.2151 times
Tue 06 May 2025 24.43 (-0.93%) 27.00 23.98 - 27.00 2.2689 times
Mon 05 May 2025 24.66 (-5.66%) 25.99 23.99 - 25.99 1.6878 times
Fri 02 May 2025 26.14 (0.54%) 25.15 24.06 - 26.80 0.423 times
Wed 30 April 2025 26.00 (-1.37%) 25.50 25.00 - 28.00 0.6132 times
Tue 29 April 2025 26.36 (0.38%) 26.39 23.90 - 27.24 1.7088 times
Mon 28 April 2025 26.26 (4.96%) 24.99 23.09 - 27.35 0.5166 times
Fri 25 April 2025 25.02 (-0.91%) 24.45 22.34 - 25.23 1.0605 times

 Daily chart Mihika

Weekly price and charts Mihika

Strong weekly Stock price targets for Mihika 538895 are 23.39 and 24.84

Weekly Target 122.96
Weekly Target 223.82
Weekly Target 324.41
Weekly Target 425.27
Weekly Target 525.86

Weekly price and volumes for Mihika

Date Closing Open Range Volume
Mon 12 May 2025 24.68 (3.13%) 25.00 23.55 - 25.00 0.0361 times
Fri 09 May 2025 23.93 (-8.45%) 25.99 22.60 - 27.00 2.7966 times
Fri 02 May 2025 26.14 (4.48%) 24.99 23.09 - 28.00 1.3711 times
Fri 25 April 2025 25.02 (1.3%) 29.60 22.34 - 29.60 1.4707 times
Thu 17 April 2025 24.70 (16.73%) 20.61 20.61 - 25.34 0.9092 times
Fri 11 April 2025 21.16 (-0.61%) 21.70 19.90 - 22.98 0.4022 times
Fri 04 April 2025 21.29 (1.72%) 21.28 19.60 - 22.44 0.433 times
Fri 28 March 2025 20.93 (-4.17%) 23.67 20.93 - 24.60 0.6473 times
Fri 21 March 2025 21.84 (-0.05%) 22.48 19.64 - 22.48 1.2513 times
Thu 13 March 2025 21.85 (8.54%) 20.99 19.50 - 25.06 0.6825 times
Fri 07 March 2025 20.13 (-4.37%) 23.15 19.40 - 23.15 0.8439 times

 weekly chart Mihika

Monthly price and charts Mihika

Strong monthly Stock price targets for Mihika 538895 are 21.44 and 25.84

Monthly Target 120.36
Monthly Target 222.52
Monthly Target 324.76
Monthly Target 426.92
Monthly Target 529.16

Monthly price and volumes Mihika

Date Closing Open Range Volume
Mon 12 May 2025 24.68 (-5.08%) 25.15 22.60 - 27.00 0.2766 times
Wed 30 April 2025 26.00 (24.22%) 21.28 19.60 - 29.60 0.405 times
Fri 28 March 2025 20.93 (-0.57%) 23.15 19.40 - 25.06 0.3147 times
Fri 28 February 2025 21.05 (-10.35%) 23.70 20.00 - 24.87 0.4591 times
Fri 31 January 2025 23.48 (-3.57%) 24.35 20.91 - 26.83 0.8159 times
Tue 31 December 2024 24.35 (-16.18%) 29.98 22.00 - 31.70 3.2048 times
Fri 29 November 2024 29.05 (1.36%) 28.66 27.16 - 33.60 0.5896 times
Thu 31 October 2024 28.66 (7.34%) 27.45 23.42 - 30.85 1.0522 times
Mon 30 September 2024 26.70 (-1.4%) 26.55 24.16 - 27.50 0.5436 times
Fri 30 August 2024 27.08 (17.79%) 23.50 20.91 - 27.97 2.3385 times
Wed 31 July 2024 22.99 (-15.57%) 28.50 22.02 - 28.59 2.1674 times

 monthly chart Mihika

Indicator Analysis of Mihika

Tomorrow's movement Prediction of Mihika 538895 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mihika 538895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mihika 538895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mihika (538895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mihika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mihika in short term but the sell signal is initial and weak.

Mihika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mihika in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mihika is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Mihika 538895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mihika 538895 stock. Volume based technical analysis of Mihika 538895 stock is negative.

Mihika Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mihika 538895

DMA (daily moving average) of Mihika 538895

DMA period DMA value
5 day DMA 24.2
12 day DMA 25.06
20 day DMA 24.11
35 day DMA 23.02
50 day DMA 22.54
100 day DMA 22.99
150 day DMA 24.6
200 day DMA 24.62

EMA (exponential moving average) of Mihika 538895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.2524.41
12 day EMA24.4524.4124.5
20 day EMA24.124.0424.05
35 day EMA23.4923.4223.39
50 day EMA22.6922.6122.56

SMA (simple moving average) of Mihika 538895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1924.63
12 day SMA25.0625.1225.25
20 day SMA24.1123.9423.83
35 day SMA23.0222.922.79
50 day SMA22.5422.522.47
100 day SMA22.992323.02
150 day SMA24.624.6124.63
200 day SMA24.6224.6224.62
Back to top | Use Dark Theme