Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong Daily Stock price targets for Octal 538894 are 22.94 and 22.94

Daily Target 122.94
Daily Target 222.94
Daily Target 322.94
Daily Target 422.94
Daily Target 522.94

Daily price and volume Octal

Date Closing Open Range Volume
Wed 02 April 2025 22.94 (-0.26%) 22.94 22.94 - 22.94 0.0197 times
Tue 01 April 2025 23.00 (2.72%) 23.30 21.28 - 23.30 0.2616 times
Fri 28 March 2025 22.39 (1.77%) 22.50 22.39 - 22.50 0.0197 times
Wed 26 March 2025 22.00 (4.96%) 22.00 20.05 - 22.00 1.1864 times
Tue 25 March 2025 20.96 (-1.78%) 22.20 20.30 - 22.20 1.1505 times
Mon 24 March 2025 21.34 (3.34%) 21.10 19.62 - 21.41 2.362 times
Fri 21 March 2025 20.65 (-4.79%) 21.69 20.61 - 21.69 1.5376 times
Thu 20 March 2025 21.69 (0.74%) 22.35 21.69 - 22.35 1.6004 times
Wed 19 March 2025 21.53 (-0.46%) 21.63 20.55 - 21.63 1.7796 times
Tue 18 March 2025 21.63 (-4.21%) 23.21 21.50 - 23.21 0.0824 times
Mon 17 March 2025 22.58 (-4.97%) 22.58 22.58 - 22.58 0.3065 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 21.1 and 23.12

Weekly Target 120.49
Weekly Target 221.71
Weekly Target 322.506666666667
Weekly Target 423.73
Weekly Target 524.53

Weekly price and volumes for Octal

Date Closing Open Range Volume
Wed 02 April 2025 22.94 (2.46%) 23.30 21.28 - 23.30 0.0397 times
Fri 28 March 2025 22.39 (8.43%) 21.10 19.62 - 22.50 0.6653 times
Fri 21 March 2025 20.65 (-13.09%) 22.58 20.55 - 23.21 0.7482 times
Thu 13 March 2025 23.76 (13.14%) 20.00 19.95 - 23.87 0.1791 times
Fri 07 March 2025 21.00 (0.48%) 21.85 19.68 - 23.18 1.2641 times
Fri 28 February 2025 20.90 (2.3%) 21.45 19.11 - 22.52 0.8174 times
Fri 21 February 2025 20.43 (-13.87%) 22.60 19.34 - 22.60 2.008 times
Fri 14 February 2025 23.72 (-5.46%) 23.84 21.52 - 25.99 2.8808 times
Fri 07 February 2025 25.09 (-26.42%) 30.78 25.09 - 30.78 0.9299 times
Fri 31 January 2025 34.10 (-22.57%) 41.84 34.10 - 41.84 0.4675 times
Fri 24 January 2025 44.04 (-22.57%) 59.72 44.04 - 59.72 1.4734 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 21.1 and 23.12

Monthly Target 120.49
Monthly Target 221.71
Monthly Target 322.506666666667
Monthly Target 423.73
Monthly Target 524.53

Monthly price and volumes Octal

Date Closing Open Range Volume
Wed 02 April 2025 22.94 (2.46%) 23.30 21.28 - 23.30 0.006 times
Fri 28 March 2025 22.39 (7.13%) 21.85 19.62 - 23.87 0.4316 times
Fri 28 February 2025 20.90 (-38.71%) 30.78 19.11 - 30.78 1.0025 times
Fri 31 January 2025 34.10 (-12.38%) 36.50 34.10 - 59.72 3.1281 times
Tue 31 December 2024 38.92 (1.22%) 38.45 32.55 - 43.49 1.6327 times
Fri 29 November 2024 38.45 (13.09%) 34.00 32.55 - 45.13 1.6528 times
Thu 31 October 2024 34.00 (17.93%) 30.27 27.55 - 35.70 0.2634 times
Mon 30 September 2024 28.83 (-10.85%) 31.69 28.21 - 34.78 0.3593 times
Fri 30 August 2024 32.34 (-1.91%) 34.39 28.40 - 34.39 0.4936 times
Wed 31 July 2024 32.97 (27.3%) 25.90 22.00 - 34.53 1.0301 times
Fri 28 June 2024 25.90 (35.89%) 19.00 18.05 - 25.95 0.7083 times

 monthly chart Octal

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Octal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Octal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.04
20 day DMA 21.78
35 day DMA 21.92
50 day DMA 27.45
100 day DMA 33.44
150 day DMA 32.93
200 day DMA 31.42

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.221.8
12 day EMA22.121.9521.76
20 day EMA22.5322.4922.44
35 day EMA25.625.7625.92
50 day EMA28.5728.829.04

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2621.9421.47
12 day SMA22.0422.0321.95
20 day SMA21.7821.6821.54
35 day SMA21.9222.0222.16
50 day SMA27.4528.0728.64
100 day SMA33.4433.5733.68
150 day SMA32.9332.9833.03
200 day SMA31.4231.431.38
Back to top | Use Dark Theme