Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal
Strong Daily Stock price targets for Octal 538894 are 22.94 and 22.94
Daily Target 1 | 22.94 |
Daily Target 2 | 22.94 |
Daily Target 3 | 22.94 |
Daily Target 4 | 22.94 |
Daily Target 5 | 22.94 |
Daily price and volume Octal
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 22.94 (-0.26%) | 22.94 | 22.94 - 22.94 | 0.0197 times | Tue 01 April 2025 | 23.00 (2.72%) | 23.30 | 21.28 - 23.30 | 0.2616 times | Fri 28 March 2025 | 22.39 (1.77%) | 22.50 | 22.39 - 22.50 | 0.0197 times | Wed 26 March 2025 | 22.00 (4.96%) | 22.00 | 20.05 - 22.00 | 1.1864 times | Tue 25 March 2025 | 20.96 (-1.78%) | 22.20 | 20.30 - 22.20 | 1.1505 times | Mon 24 March 2025 | 21.34 (3.34%) | 21.10 | 19.62 - 21.41 | 2.362 times | Fri 21 March 2025 | 20.65 (-4.79%) | 21.69 | 20.61 - 21.69 | 1.5376 times | Thu 20 March 2025 | 21.69 (0.74%) | 22.35 | 21.69 - 22.35 | 1.6004 times | Wed 19 March 2025 | 21.53 (-0.46%) | 21.63 | 20.55 - 21.63 | 1.7796 times | Tue 18 March 2025 | 21.63 (-4.21%) | 23.21 | 21.50 - 23.21 | 0.0824 times | Mon 17 March 2025 | 22.58 (-4.97%) | 22.58 | 22.58 - 22.58 | 0.3065 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 21.1 and 23.12
Weekly Target 1 | 20.49 |
Weekly Target 2 | 21.71 |
Weekly Target 3 | 22.506666666667 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 24.53 |
Weekly price and volumes for Octal
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 22.94 (2.46%) | 23.30 | 21.28 - 23.30 | 0.0397 times | Fri 28 March 2025 | 22.39 (8.43%) | 21.10 | 19.62 - 22.50 | 0.6653 times | Fri 21 March 2025 | 20.65 (-13.09%) | 22.58 | 20.55 - 23.21 | 0.7482 times | Thu 13 March 2025 | 23.76 (13.14%) | 20.00 | 19.95 - 23.87 | 0.1791 times | Fri 07 March 2025 | 21.00 (0.48%) | 21.85 | 19.68 - 23.18 | 1.2641 times | Fri 28 February 2025 | 20.90 (2.3%) | 21.45 | 19.11 - 22.52 | 0.8174 times | Fri 21 February 2025 | 20.43 (-13.87%) | 22.60 | 19.34 - 22.60 | 2.008 times | Fri 14 February 2025 | 23.72 (-5.46%) | 23.84 | 21.52 - 25.99 | 2.8808 times | Fri 07 February 2025 | 25.09 (-26.42%) | 30.78 | 25.09 - 30.78 | 0.9299 times | Fri 31 January 2025 | 34.10 (-22.57%) | 41.84 | 34.10 - 41.84 | 0.4675 times | Fri 24 January 2025 | 44.04 (-22.57%) | 59.72 | 44.04 - 59.72 | 1.4734 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 21.1 and 23.12
Monthly Target 1 | 20.49 |
Monthly Target 2 | 21.71 |
Monthly Target 3 | 22.506666666667 |
Monthly Target 4 | 23.73 |
Monthly Target 5 | 24.53 |
Monthly price and volumes Octal
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 22.94 (2.46%) | 23.30 | 21.28 - 23.30 | 0.006 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 0.4316 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 1.0025 times | Fri 31 January 2025 | 34.10 (-12.38%) | 36.50 | 34.10 - 59.72 | 3.1281 times | Tue 31 December 2024 | 38.92 (1.22%) | 38.45 | 32.55 - 43.49 | 1.6327 times | Fri 29 November 2024 | 38.45 (13.09%) | 34.00 | 32.55 - 45.13 | 1.6528 times | Thu 31 October 2024 | 34.00 (17.93%) | 30.27 | 27.55 - 35.70 | 0.2634 times | Mon 30 September 2024 | 28.83 (-10.85%) | 31.69 | 28.21 - 34.78 | 0.3593 times | Fri 30 August 2024 | 32.34 (-1.91%) | 34.39 | 28.40 - 34.39 | 0.4936 times | Wed 31 July 2024 | 32.97 (27.3%) | 25.90 | 22.00 - 34.53 | 1.0301 times | Fri 28 June 2024 | 25.90 (35.89%) | 19.00 | 18.05 - 25.95 | 0.7083 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Octal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Octal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
DMA period | DMA value |
5 day DMA | 22.26 |
12 day DMA | 22.04 |
20 day DMA | 21.78 |
35 day DMA | 21.92 |
50 day DMA | 27.45 |
100 day DMA | 33.44 |
150 day DMA | 32.93 |
200 day DMA | 31.42 |
EMA (exponential moving average) of Octal 538894
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.45 | 22.2 | 21.8 |
12 day EMA | 22.1 | 21.95 | 21.76 |
20 day EMA | 22.53 | 22.49 | 22.44 |
35 day EMA | 25.6 | 25.76 | 25.92 |
50 day EMA | 28.57 | 28.8 | 29.04 |
SMA (simple moving average) of Octal 538894
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.26 | 21.94 | 21.47 |
12 day SMA | 22.04 | 22.03 | 21.95 |
20 day SMA | 21.78 | 21.68 | 21.54 |
35 day SMA | 21.92 | 22.02 | 22.16 |
50 day SMA | 27.45 | 28.07 | 28.64 |
100 day SMA | 33.44 | 33.57 | 33.68 |
150 day SMA | 32.93 | 32.98 | 33.03 |
200 day SMA | 31.42 | 31.4 | 31.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.