Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 62.11 and 63.62
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63.233333333333 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.74 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.27 (0.59%) | 63.49 | 62.46 - 63.97 | 0.4344 times | Wed 25 June 2025 | 62.90 (-1.66%) | 64.90 | 61.25 - 65.40 | 1.4998 times | Tue 24 June 2025 | 63.96 (2.27%) | 62.60 | 62.50 - 64.24 | 1.1359 times | Mon 23 June 2025 | 62.54 (-1.6%) | 64.50 | 61.62 - 65.49 | 0.827 times | Thu 19 June 2025 | 63.56 (-1.76%) | 64.70 | 63.55 - 65.47 | 0.5069 times | Wed 18 June 2025 | 64.70 (-0.6%) | 65.06 | 64.00 - 65.47 | 0.6326 times | Tue 17 June 2025 | 65.09 (-0.76%) | 66.09 | 63.05 - 66.09 | 1.3257 times | Mon 16 June 2025 | 65.59 (-0.8%) | 64.10 | 64.10 - 66.78 | 0.7415 times | Fri 13 June 2025 | 66.12 (0.32%) | 66.60 | 63.50 - 67.39 | 1.1306 times | Thu 12 June 2025 | 65.91 (-3.43%) | 68.90 | 65.51 - 68.90 | 1.7656 times | Wed 11 June 2025 | 68.25 (3.82%) | 66.60 | 66.50 - 70.00 | 1.9188 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 60.14 and 64.38
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 63.336666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.27 (-0.46%) | 64.50 | 61.25 - 65.49 | 0.2899 times | Thu 19 June 2025 | 63.56 (-3.87%) | 64.10 | 63.05 - 66.78 | 0.2385 times | Fri 13 June 2025 | 66.12 (1.99%) | 65.25 | 63.50 - 70.00 | 0.5994 times | Fri 06 June 2025 | 64.83 (0.61%) | 63.01 | 63.00 - 66.98 | 0.4592 times | Fri 30 May 2025 | 64.44 (-6.73%) | 70.30 | 63.00 - 70.30 | 0.7217 times | Fri 23 May 2025 | 69.09 (0.73%) | 69.80 | 67.08 - 73.11 | 1.549 times | Fri 16 May 2025 | 68.59 (16.53%) | 58.90 | 58.90 - 70.50 | 1.4266 times | Fri 09 May 2025 | 58.86 (1.19%) | 61.50 | 55.06 - 64.65 | 1.8889 times | Fri 02 May 2025 | 58.17 (-12.62%) | 66.57 | 55.00 - 67.00 | 2.2383 times | Fri 25 April 2025 | 66.57 (-3.51%) | 70.00 | 65.05 - 70.00 | 0.5885 times | Thu 17 April 2025 | 68.99 (-0.27%) | 71.00 | 67.85 - 71.50 | 0.3247 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 62.26 and 71.01
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.27 (-1.82%) | 63.01 | 61.25 - 70.00 | 0.269 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 1.3017 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.3284 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 0.7478 times | Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 0.6571 times | Fri 31 January 2025 | 80.93 (-5.83%) | 86.50 | 77.00 - 90.77 | 1.0173 times | Tue 31 December 2024 | 85.94 (-4.45%) | 89.01 | 83.11 - 92.90 | 0.7817 times | Fri 29 November 2024 | 89.94 (-0.87%) | 92.00 | 85.20 - 96.70 | 1.2271 times | Thu 31 October 2024 | 90.73 (-1.18%) | 93.69 | 86.00 - 95.00 | 1.1702 times | Mon 30 September 2024 | 91.81 (6.03%) | 87.99 | 82.13 - 101.00 | 2.4996 times | Fri 30 August 2024 | 86.59 (26.65%) | 67.12 | 58.00 - 92.90 | 3.2434 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mkexim 538890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mkexim in short term and the sell signal is strong.
Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mkexim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mkexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.91 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.28 |
| 100 day DMA | 69.96 |
| 150 day DMA | 76.02 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.63 | 63.99 |
| 12 day EMA | 64.29 | 64.47 | 64.76 |
| 20 day EMA | 64.85 | 65.02 | 65.24 |
| 35 day EMA | 65.3 | 65.42 | 65.57 |
| 50 day EMA | 65.74 | 65.84 | 65.96 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.53 | 63.97 |
| 12 day SMA | 64.8 | 64.95 | 65.11 |
| 20 day SMA | 64.91 | 64.99 | 65.21 |
| 35 day SMA | 65.53 | 65.35 | 65.18 |
| 50 day SMA | 65.28 | 65.42 | 65.57 |
| 100 day SMA | 69.96 | 70.16 | 70.38 |
| 150 day SMA | 76.02 | 76.22 | 76.42 |
| 200 day SMA | 79.9 | 80.03 | 80.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.