Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 69.3 and 73.53
Daily Target 1 | 68.46 |
Daily Target 2 | 70.13 |
Daily Target 3 | 72.686666666667 |
Daily Target 4 | 74.36 |
Daily Target 5 | 76.92 |
Daily price and volume Mkexim
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 71.81 (-7.22%) | 75.24 | 71.01 - 75.24 | 0.4813 times |
Wed 26 March 2025 | 77.40 (4.02%) | 75.20 | 74.60 - 78.50 | 0.9932 times |
Tue 25 March 2025 | 74.41 (0.38%) | 75.10 | 72.75 - 75.10 | 0.9019 times |
Mon 24 March 2025 | 74.13 (3%) | 70.65 | 70.65 - 75.49 | 1.4034 times |
Fri 21 March 2025 | 71.97 (-0.65%) | 72.05 | 71.40 - 73.99 | 0.9889 times |
Thu 20 March 2025 | 72.44 (5.23%) | 71.10 | 69.37 - 73.90 | 0.8221 times |
Wed 19 March 2025 | 68.84 (1.04%) | 68.00 | 67.02 - 71.00 | 0.818 times |
Tue 18 March 2025 | 68.13 (9.78%) | 64.00 | 62.50 - 68.95 | 1.6245 times |
Mon 17 March 2025 | 62.06 (-5.08%) | 65.99 | 61.60 - 67.55 | 1.4596 times |
Thu 13 March 2025 | 65.38 (-4.57%) | 70.25 | 64.51 - 70.25 | 0.507 times |
Wed 12 March 2025 | 68.51 (-2.53%) | 71.50 | 68.00 - 71.50 | 0.2719 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 71.23 and 79.08
Weekly Target 1 | 65.8 |
Weekly Target 2 | 68.81 |
Weekly Target 3 | 73.653333333333 |
Weekly Target 4 | 76.66 |
Weekly Target 5 | 81.5 |
Weekly price and volumes for Mkexim
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 71.81 (-0.22%) | 70.65 | 70.65 - 78.50 | 0.8383 times |
Fri 21 March 2025 | 71.97 (10.08%) | 65.99 | 61.60 - 73.99 | 1.2671 times |
Thu 13 March 2025 | 65.38 (-6.59%) | 71.39 | 64.51 - 71.99 | 0.374 times |
Fri 07 March 2025 | 69.99 (1.46%) | 70.00 | 66.00 - 73.90 | 1.7043 times |
Fri 28 February 2025 | 68.98 (-0.59%) | 69.00 | 67.00 - 73.00 | 0.6379 times |
Fri 21 February 2025 | 69.39 (-9.09%) | 77.03 | 67.31 - 78.85 | 1.2963 times |
Fri 14 February 2025 | 76.33 (-9.54%) | 86.00 | 75.50 - 86.00 | 0.7019 times |
Fri 07 February 2025 | 84.38 (4.26%) | 83.85 | 80.51 - 91.10 | 1.04 times |
Fri 31 January 2025 | 80.93 (-0.11%) | 80.20 | 77.00 - 83.00 | 0.6183 times |
Fri 24 January 2025 | 81.02 (-4.73%) | 86.64 | 80.00 - 87.00 | 1.5218 times |
Fri 17 January 2025 | 85.04 (2.2%) | 81.41 | 80.00 - 88.00 | 1.0746 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 66.71 and 83.61
Monthly Target 1 | 53.74 |
Monthly Target 2 | 62.77 |
Monthly Target 3 | 70.636666666667 |
Monthly Target 4 | 79.67 |
Monthly Target 5 | 87.54 |
Monthly price and volumes Mkexim
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 0.5785 times |
Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 0.5083 times |
Fri 31 January 2025 | 80.93 (-5.83%) | 86.50 | 77.00 - 90.77 | 0.787 times |
Tue 31 December 2024 | 85.94 (-4.45%) | 89.01 | 83.11 - 92.90 | 0.6047 times |
Fri 29 November 2024 | 89.94 (-0.87%) | 92.00 | 85.20 - 96.70 | 0.9493 times |
Thu 31 October 2024 | 90.73 (-1.18%) | 93.69 | 86.00 - 95.00 | 0.9053 times |
Mon 30 September 2024 | 91.81 (6.03%) | 87.99 | 82.13 - 101.00 | 1.9338 times |
Fri 30 August 2024 | 86.59 (26.65%) | 67.12 | 58.00 - 92.90 | 2.5092 times |
Wed 31 July 2024 | 68.37 (-4.96%) | 72.15 | 64.50 - 73.90 | 0.664 times |
Fri 28 June 2024 | 71.94 (0.32%) | 79.90 | 67.70 - 79.90 | 0.5597 times |
Fri 31 May 2024 | 71.71 (-20.14%) | 90.80 | 68.10 - 93.40 | 0.7438 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mkexim 538890 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mkexim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mkexim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mkexim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mkexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Mkexim 538890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
DMA period | DMA value |
5 day DMA | 73.94 |
12 day DMA | 70.45 |
20 day DMA | 70.07 |
35 day DMA | 72.89 |
50 day DMA | 75.74 |
100 day DMA | 82.31 |
150 day DMA | 85.25 |
200 day DMA | 81.95 |
EMA (exponential moving average) of Mkexim 538890
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.32 | 74.08 | 72.42 |
12 day EMA | 71.86 | 71.87 | 70.86 |
20 day EMA | 71.77 | 71.77 | 71.18 |
35 day EMA | 73.7 | 73.81 | 73.6 |
50 day EMA | 76.33 | 76.51 | 76.47 |
SMA (simple moving average) of Mkexim 538890
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.94 | 74.07 | 72.36 |
12 day SMA | 70.45 | 70.3 | 69.68 |
20 day SMA | 70.07 | 70.04 | 69.64 |
35 day SMA | 72.89 | 73.32 | 73.53 |
50 day SMA | 75.74 | 76.02 | 76.15 |
100 day SMA | 82.31 | 82.5 | 82.62 |
150 day SMA | 85.25 | 85.33 | 85.35 |
200 day SMA | 81.95 | 81.96 | 81.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.