Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong Daily Stock price targets for Mkexim 538890 are 69.3 and 73.53

Daily Target 168.46
Daily Target 270.13
Daily Target 372.686666666667
Daily Target 474.36
Daily Target 576.92

Daily price and volume Mkexim

Date Closing Open Range Volume
Fri 28 March 2025 71.81 (-7.22%) 75.24 71.01 - 75.24 0.4813 times
Wed 26 March 2025 77.40 (4.02%) 75.20 74.60 - 78.50 0.9932 times
Tue 25 March 2025 74.41 (0.38%) 75.10 72.75 - 75.10 0.9019 times
Mon 24 March 2025 74.13 (3%) 70.65 70.65 - 75.49 1.4034 times
Fri 21 March 2025 71.97 (-0.65%) 72.05 71.40 - 73.99 0.9889 times
Thu 20 March 2025 72.44 (5.23%) 71.10 69.37 - 73.90 0.8221 times
Wed 19 March 2025 68.84 (1.04%) 68.00 67.02 - 71.00 0.818 times
Tue 18 March 2025 68.13 (9.78%) 64.00 62.50 - 68.95 1.6245 times
Mon 17 March 2025 62.06 (-5.08%) 65.99 61.60 - 67.55 1.4596 times
Thu 13 March 2025 65.38 (-4.57%) 70.25 64.51 - 70.25 0.507 times
Wed 12 March 2025 68.51 (-2.53%) 71.50 68.00 - 71.50 0.2719 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 71.23 and 79.08

Weekly Target 165.8
Weekly Target 268.81
Weekly Target 373.653333333333
Weekly Target 476.66
Weekly Target 581.5

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Fri 28 March 2025 71.81 (-0.22%) 70.65 70.65 - 78.50 0.8383 times
Fri 21 March 2025 71.97 (10.08%) 65.99 61.60 - 73.99 1.2671 times
Thu 13 March 2025 65.38 (-6.59%) 71.39 64.51 - 71.99 0.374 times
Fri 07 March 2025 69.99 (1.46%) 70.00 66.00 - 73.90 1.7043 times
Fri 28 February 2025 68.98 (-0.59%) 69.00 67.00 - 73.00 0.6379 times
Fri 21 February 2025 69.39 (-9.09%) 77.03 67.31 - 78.85 1.2963 times
Fri 14 February 2025 76.33 (-9.54%) 86.00 75.50 - 86.00 0.7019 times
Fri 07 February 2025 84.38 (4.26%) 83.85 80.51 - 91.10 1.04 times
Fri 31 January 2025 80.93 (-0.11%) 80.20 77.00 - 83.00 0.6183 times
Fri 24 January 2025 81.02 (-4.73%) 86.64 80.00 - 87.00 1.5218 times
Fri 17 January 2025 85.04 (2.2%) 81.41 80.00 - 88.00 1.0746 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 66.71 and 83.61

Monthly Target 153.74
Monthly Target 262.77
Monthly Target 370.636666666667
Monthly Target 479.67
Monthly Target 587.54

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Fri 28 March 2025 71.81 (4.1%) 70.00 61.60 - 78.50 0.5785 times
Fri 28 February 2025 68.98 (-14.77%) 83.85 67.00 - 91.10 0.5083 times
Fri 31 January 2025 80.93 (-5.83%) 86.50 77.00 - 90.77 0.787 times
Tue 31 December 2024 85.94 (-4.45%) 89.01 83.11 - 92.90 0.6047 times
Fri 29 November 2024 89.94 (-0.87%) 92.00 85.20 - 96.70 0.9493 times
Thu 31 October 2024 90.73 (-1.18%) 93.69 86.00 - 95.00 0.9053 times
Mon 30 September 2024 91.81 (6.03%) 87.99 82.13 - 101.00 1.9338 times
Fri 30 August 2024 86.59 (26.65%) 67.12 58.00 - 92.90 2.5092 times
Wed 31 July 2024 68.37 (-4.96%) 72.15 64.50 - 73.90 0.664 times
Fri 28 June 2024 71.94 (0.32%) 79.90 67.70 - 79.90 0.5597 times
Fri 31 May 2024 71.71 (-20.14%) 90.80 68.10 - 93.40 0.7438 times

 monthly chart Mkexim

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mkexim 538890 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mkexim (538890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mkexim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mkexim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mkexim in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mkexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Mkexim 538890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 73.94
12 day DMA 70.45
20 day DMA 70.07
35 day DMA 72.89
50 day DMA 75.74
100 day DMA 82.31
150 day DMA 85.25
200 day DMA 81.95

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3274.0872.42
12 day EMA71.8671.8770.86
20 day EMA71.7771.7771.18
35 day EMA73.773.8173.6
50 day EMA76.3376.5176.47

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9474.0772.36
12 day SMA70.4570.369.68
20 day SMA70.0770.0469.64
35 day SMA72.8973.3273.53
50 day SMA75.7476.0276.15
100 day SMA82.3182.582.62
150 day SMA85.2585.3385.35
200 day SMA81.9581.9681.92
Back to top | Use Dark Theme