Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 136.95 and 136.95
| Daily Target 1 | 136.95 |
| Daily Target 2 | 136.95 |
| Daily Target 3 | 136.95 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 136.95 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 136.95 (-1.97%) | 136.95 | 136.95 - 136.95 | 0.0925 times | Mon 27 January 2025 | 139.70 (-2%) | 139.70 | 139.70 - 139.70 | 0.1035 times | Fri 24 January 2025 | 142.55 (-1.99%) | 142.55 | 142.55 - 142.55 | 0.1061 times | Thu 23 January 2025 | 145.45 (-1.99%) | 145.45 | 145.45 - 145.45 | 0.1925 times | Wed 22 January 2025 | 148.40 (-1.98%) | 148.40 | 148.40 - 148.40 | 0.1648 times | Tue 21 January 2025 | 151.40 (-4.75%) | 158.95 | 151.05 - 158.95 | 0.9486 times | Mon 20 January 2025 | 158.95 (-2.06%) | 155.85 | 154.20 - 162.20 | 1.6891 times | Fri 17 January 2025 | 162.30 (1.63%) | 167.65 | 151.75 - 167.65 | 3.6892 times | Thu 16 January 2025 | 159.70 (5%) | 159.50 | 159.00 - 159.70 | 0.6589 times | Wed 15 January 2025 | 152.10 (4.97%) | 152.10 | 148.00 - 152.10 | 2.3548 times | Tue 14 January 2025 | 144.90 (5%) | 140.85 | 138.00 - 144.90 | 1.0649 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 135.58 and 138.33
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 138.78 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 136.95 (-3.93%) | 139.70 | 136.95 - 139.70 | 0.0431 times | Fri 24 January 2025 | 142.55 (-12.17%) | 155.85 | 142.55 - 162.20 | 0.6819 times | Fri 17 January 2025 | 162.30 (23.47%) | 138.00 | 128.00 - 167.65 | 2.4529 times | Fri 10 January 2025 | 131.45 (6.01%) | 126.45 | 121.55 - 131.45 | 1.0389 times | Fri 03 January 2025 | 124.00 (-5.38%) | 128.45 | 123.40 - 128.45 | 0.645 times | Fri 27 December 2024 | 131.05 (-2.16%) | 136.60 | 131.05 - 136.60 | 0.3157 times | Fri 20 December 2024 | 133.95 (3.24%) | 132.30 | 132.30 - 137.55 | 1.3549 times | Fri 13 December 2024 | 129.75 (10.28%) | 120.00 | 120.00 - 129.75 | 1.2367 times | Fri 06 December 2024 | 117.65 (6.01%) | 113.15 | 113.10 - 117.65 | 1.4526 times | Fri 29 November 2024 | 110.98 (10.39%) | 102.54 | 102.54 - 110.98 | 0.7784 times | Fri 22 November 2024 | 100.53 (3.99%) | 94.74 | 94.74 - 100.53 | 0.6207 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 129.25 and 175.35
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 142.05 |
| Monthly Target 4 | 162.55 |
| Monthly Target 5 | 188.15 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 136.95 (8.78%) | 123.40 | 121.55 - 167.65 | 1.0285 times | Tue 31 December 2024 | 125.90 (13.44%) | 113.15 | 113.10 - 137.55 | 0.9758 times | Fri 29 November 2024 | 110.98 (26.62%) | 89.40 | 89.40 - 110.98 | 0.6906 times | Thu 31 October 2024 | 87.65 (20.65%) | 71.20 | 69.78 - 93.09 | 0.9397 times | Mon 30 September 2024 | 72.65 (-12.36%) | 83.00 | 58.00 - 83.00 | 0.9395 times | Fri 30 August 2024 | 82.90 (16.47%) | 70.00 | 65.90 - 83.75 | 0.7859 times | Wed 31 July 2024 | 71.18 (136.87%) | 30.39 | 30.00 - 77.79 | 3.6537 times | Fri 28 June 2024 | 30.05 (-4.57%) | 32.60 | 26.50 - 34.00 | 0.376 times | Fri 31 May 2024 | 31.49 (-3.52%) | 32.85 | 29.81 - 34.00 | 0.272 times | Tue 30 April 2024 | 32.64 (-10.89%) | 37.00 | 30.50 - 38.30 | 0.3381 times | Thu 28 March 2024 | 36.63 (44.33%) | 25.38 | 25.00 - 39.46 | 1.9196 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 115, while middle bands are at 127 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.9 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 142.61 |
| 12 day DMA | 148.37 |
| 20 day DMA | 139.55 |
| 35 day DMA | 135.99 |
| 50 day DMA | 127.57 |
| 100 day DMA | 103.9 |
| 150 day DMA | 89 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.16 | 144.77 | 147.31 |
| 12 day EMA | 143.48 | 144.67 | 145.57 |
| 20 day EMA | 140.78 | 141.18 | 141.34 |
| 35 day EMA | 133.85 | 133.67 | 133.31 |
| 50 day EMA | 126.62 | 126.2 | 125.65 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.61 | 145.5 | 149.35 |
| 12 day SMA | 148.37 | 147.91 | 147.01 |
| 20 day SMA | 139.55 | 138.99 | 138.43 |
| 35 day SMA | 135.99 | 135.51 | 134.88 |
| 50 day SMA | 127.57 | 126.76 | 125.94 |
| 100 day SMA | 103.9 | 103.35 | 102.78 |
| 150 day SMA | 89 | 88.29 | 87.57 |
| 200 day SMA | 74.88 | 74.36 | 73.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.