Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 92.85 and 95.82
| Daily Target 1 | 92.28 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 95.246666666667 |
| Daily Target 4 | 96.39 |
| Daily Target 5 | 98.22 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.57 (-4.52%) | 95.55 | 94.10 - 97.07 | 0.698 times | Thu 08 May 2025 | 99.05 (0.76%) | 98.00 | 96.53 - 101.86 | 0.3925 times | Wed 07 May 2025 | 98.30 (-2.02%) | 99.05 | 96.31 - 102.00 | 0.915 times | Tue 06 May 2025 | 100.33 (-4.51%) | 106.95 | 100.01 - 108.00 | 0.7014 times | Mon 05 May 2025 | 105.07 (4.91%) | 100.00 | 100.00 - 105.15 | 1.2654 times | Fri 02 May 2025 | 100.15 (2.4%) | 96.30 | 96.30 - 100.80 | 0.4681 times | Wed 30 April 2025 | 97.80 (-3.07%) | 99.50 | 97.25 - 100.60 | 2.0627 times | Tue 29 April 2025 | 100.90 (-1.32%) | 99.00 | 97.15 - 104.80 | 1.7977 times | Mon 28 April 2025 | 102.25 (1.24%) | 106.05 | 100.20 - 106.05 | 1.1426 times | Fri 25 April 2025 | 101.00 (0.75%) | 98.35 | 98.25 - 101.00 | 0.5567 times | Thu 24 April 2025 | 100.25 (0.05%) | 103.95 | 100.25 - 103.95 | 1.1205 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 87.39 and 101.29
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 98.89 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.57 (-5.57%) | 100.00 | 94.10 - 108.00 | 0.9475 times | Fri 02 May 2025 | 100.15 (-0.84%) | 106.05 | 96.30 - 106.05 | 1.305 times | Fri 25 April 2025 | 101.00 (0.75%) | 98.25 | 96.30 - 103.95 | 1.366 times | Thu 17 April 2025 | 100.25 (-5.78%) | 104.30 | 100.25 - 104.30 | 0.2982 times | Fri 11 April 2025 | 106.40 (-3.14%) | 105.55 | 105.55 - 111.50 | 0.3611 times | Fri 04 April 2025 | 109.85 (8.17%) | 101.60 | 101.60 - 109.85 | 0.2494 times | Fri 28 March 2025 | 101.55 (-4.11%) | 108.00 | 101.00 - 108.00 | 0.684 times | Fri 21 March 2025 | 105.90 (1.83%) | 106.05 | 100.85 - 106.05 | 0.8816 times | Thu 13 March 2025 | 104.00 (3.64%) | 105.35 | 94.45 - 112.00 | 2.2087 times | Fri 07 March 2025 | 100.35 (-5.42%) | 100.80 | 86.50 - 106.05 | 1.6986 times | Fri 28 February 2025 | 106.10 (-7.7%) | 112.70 | 106.10 - 112.70 | 0.0939 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 87.39 and 101.29
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 98.89 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.57 (-3.3%) | 96.30 | 94.10 - 108.00 | 0.177 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.5796 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.9147 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.2694 times | Fri 31 January 2025 | 135.00 (7.23%) | 123.40 | 121.55 - 167.65 | 1.6433 times | Tue 31 December 2024 | 125.90 (13.44%) | 113.15 | 113.10 - 137.55 | 1.4454 times | Fri 29 November 2024 | 110.98 (26.62%) | 89.40 | 89.40 - 110.98 | 1.023 times | Thu 31 October 2024 | 87.65 (20.65%) | 71.20 | 69.78 - 93.09 | 1.3919 times | Mon 30 September 2024 | 72.65 (-12.36%) | 83.00 | 58.00 - 83.00 | 1.3916 times | Fri 30 August 2024 | 82.90 (16.47%) | 70.00 | 65.90 - 83.75 | 1.164 times | Wed 31 July 2024 | 71.18 (136.87%) | 30.39 | 30.00 - 77.79 | 5.4118 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald 538882 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.99 |
| 20 day DMA | 101.98 |
| 35 day DMA | 102.67 |
| 50 day DMA | 104.8 |
| 100 day DMA | 119.46 |
| 150 day DMA | 109.1 |
| 200 day DMA | 98.93 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 99.88 | 100.29 |
| 12 day EMA | 99.82 | 100.78 | 101.1 |
| 20 day EMA | 101.23 | 101.93 | 102.23 |
| 35 day EMA | 104.06 | 104.62 | 104.95 |
| 50 day EMA | 106.61 | 107.1 | 107.43 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 100.58 | 100.33 |
| 12 day SMA | 99.99 | 100.3 | 100.4 |
| 20 day SMA | 101.98 | 102.53 | 102.76 |
| 35 day SMA | 102.67 | 102.84 | 102.74 |
| 50 day SMA | 104.8 | 105.5 | 106.16 |
| 100 day SMA | 119.46 | 119.64 | 119.81 |
| 150 day SMA | 109.1 | 108.87 | 108.64 |
| 200 day SMA | 98.93 | 98.66 | 98.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.