Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 84.33 and 88.38
| Daily Target 1 | 80.95 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 85 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 89.05 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 86.35 (5%) | 82.30 | 82.30 - 86.35 | 0.6887 times | Tue 08 July 2025 | 82.24 (4.99%) | 79.99 | 79.02 - 82.24 | 1.2721 times | Mon 07 July 2025 | 78.33 (5%) | 73.80 | 73.80 - 78.33 | 0.8171 times | Fri 04 July 2025 | 74.60 (-3.27%) | 76.20 | 74.10 - 77.79 | 2.3601 times | Thu 03 July 2025 | 77.12 (-1.93%) | 78.64 | 76.20 - 79.80 | 0.7583 times | Wed 02 July 2025 | 78.64 (-1.71%) | 80.00 | 78.15 - 80.89 | 0.6046 times | Tue 01 July 2025 | 80.01 (1.06%) | 79.89 | 79.10 - 80.80 | 0.5232 times | Mon 30 June 2025 | 79.17 (-0.48%) | 79.55 | 79.00 - 80.49 | 0.6585 times | Fri 27 June 2025 | 79.55 (-0.34%) | 80.00 | 78.99 - 81.65 | 0.5667 times | Thu 26 June 2025 | 79.82 (-0.89%) | 80.05 | 79.10 - 81.47 | 1.7507 times | Wed 25 June 2025 | 80.54 (-1.79%) | 82.97 | 79.65 - 82.97 | 0.7664 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 80.08 and 92.63
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 86.35 (15.75%) | 73.80 | 73.80 - 86.35 | 0.3432 times | Fri 04 July 2025 | 74.60 (-6.22%) | 79.55 | 74.10 - 80.89 | 0.606 times | Fri 27 June 2025 | 79.55 (-5.6%) | 79.16 | 78.99 - 83.70 | 0.5669 times | Thu 19 June 2025 | 84.27 (1.65%) | 83.27 | 79.50 - 85.88 | 0.5369 times | Fri 13 June 2025 | 82.90 (-6.83%) | 89.99 | 79.20 - 93.42 | 1.5455 times | Fri 06 June 2025 | 88.98 (-1.67%) | 90.90 | 82.26 - 91.45 | 1.3014 times | Fri 30 May 2025 | 90.49 (-8.27%) | 103.50 | 88.26 - 103.50 | 1.2242 times | Fri 23 May 2025 | 98.65 (8.26%) | 86.57 | 85.71 - 101.30 | 2.0833 times | Fri 16 May 2025 | 91.12 (-3.65%) | 94.62 | 91.12 - 101.97 | 1.4059 times | Fri 09 May 2025 | 94.57 (-5.57%) | 100.00 | 94.10 - 108.00 | 0.3866 times | Fri 02 May 2025 | 100.15 (-0.84%) | 106.05 | 96.30 - 106.05 | 0.5324 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 80.08 and 92.63
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 86.35 (9.07%) | 79.89 | 73.80 - 86.35 | 0.3124 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.4512 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.8519 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.5092 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.8036 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.2367 times | Fri 31 January 2025 | 135.00 (7.23%) | 123.40 | 121.55 - 167.65 | 1.4437 times | Tue 31 December 2024 | 125.90 (13.44%) | 113.15 | 113.10 - 137.55 | 1.2698 times | Fri 29 November 2024 | 110.98 (26.62%) | 89.40 | 89.40 - 110.98 | 0.8987 times | Thu 31 October 2024 | 87.65 (20.65%) | 71.20 | 69.78 - 93.09 | 1.2228 times | Mon 30 September 2024 | 72.65 (-12.36%) | 83.00 | 58.00 - 83.00 | 1.2226 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerald 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.75
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 79.87 |
| 20 day DMA | 81.13 |
| 35 day DMA | 85.45 |
| 50 day DMA | 89.05 |
| 100 day DMA | 99.54 |
| 150 day DMA | 109.85 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 79.21 | 77.7 |
| 12 day EMA | 80.89 | 79.9 | 79.48 |
| 20 day EMA | 82.12 | 81.67 | 81.61 |
| 35 day EMA | 85.36 | 85.3 | 85.48 |
| 50 day EMA | 89.09 | 89.2 | 89.48 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 78.19 | 77.74 |
| 12 day SMA | 79.87 | 79.44 | 79.61 |
| 20 day SMA | 81.13 | 81.31 | 81.7 |
| 35 day SMA | 85.45 | 85.56 | 85.92 |
| 50 day SMA | 89.05 | 89.37 | 89.74 |
| 100 day SMA | 99.54 | 99.97 | 100.5 |
| 150 day SMA | 109.85 | 109.94 | 110.05 |
| 200 day SMA | 102.85 | 102.8 | 102.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.