Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0037 times | Thu 08 May 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.9276 times | Wed 07 May 2025 | 29.00 (0%) | 28.86 | 28.86 - 29.00 | 0.0074 times | Fri 02 May 2025 | 29.00 (3.53%) | 28.01 | 28.01 - 29.00 | 0.3806 times | Wed 30 April 2025 | 28.01 (-4.99%) | 29.48 | 28.01 - 29.48 | 1.1419 times | Tue 29 April 2025 | 29.48 (-0.03%) | 29.49 | 29.48 - 29.49 | 0.1922 times | Mon 28 April 2025 | 29.49 (0%) | 29.49 | 29.49 - 29.49 | 0.1256 times | Fri 25 April 2025 | 29.49 (4.02%) | 29.76 | 29.49 - 29.76 | 7.1545 times | Thu 24 April 2025 | 28.35 (8.95%) | 28.35 | 28.35 - 28.35 | 0.0148 times | Tue 22 April 2025 | 26.02 (0%) | 26.02 | 26.02 - 26.02 | 0.0517 times | Mon 21 April 2025 | 26.02 (-3.63%) | 27.00 | 26.01 - 27.00 | 7.0806 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 28.93 and 29.07
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.00 (0%) | 28.86 | 28.86 - 29.00 | 0.1651 times | Fri 02 May 2025 | 29.00 (-1.66%) | 29.49 | 28.01 - 29.49 | 0.3237 times | Fri 25 April 2025 | 29.49 (9.22%) | 27.00 | 26.01 - 29.76 | 2.5154 times | Thu 17 April 2025 | 27.00 (0.6%) | 28.18 | 27.00 - 29.58 | 1.7933 times | Fri 11 April 2025 | 26.84 (15.64%) | 22.05 | 22.05 - 26.84 | 3.1726 times | Fri 04 April 2025 | 23.21 (27.53%) | 20.06 | 20.06 - 23.21 | 0.2405 times | Tue 25 March 2025 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 0.0331 times | Fri 21 March 2025 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 0.1358 times | Wed 12 March 2025 | 18.20 (-1.03%) | 19.30 | 18.06 - 19.30 | 1.4605 times | Fri 07 March 2025 | 18.39 (-7.17%) | 19.81 | 18.05 - 19.81 | 0.1599 times | Fri 28 February 2025 | 19.81 (3.99%) | 19.05 | 18.87 - 19.81 | 0.05 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 28.51 and 29.5
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.00 (3.53%) | 28.01 | 28.01 - 29.00 | 0.0298 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 1.025 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.2299 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.3163 times | Fri 31 January 2025 | 21.88 (-8.6%) | 23.00 | 21.88 - 25.62 | 0.6224 times | Tue 31 December 2024 | 23.94 (33.44%) | 17.94 | 16.86 - 24.29 | 3.8803 times | Fri 29 November 2024 | 17.94 (-3.03%) | 19.00 | 16.48 - 19.00 | 1.3503 times | Thu 31 October 2024 | 18.50 (10.12%) | 16.80 | 16.00 - 18.95 | 0.4524 times | Mon 30 September 2024 | 16.80 (-7.49%) | 17.61 | 15.50 - 18.00 | 1.2802 times | Fri 30 August 2024 | 18.16 (3.83%) | 17.49 | 16.25 - 18.95 | 0.8134 times | Wed 31 July 2024 | 17.49 (6.19%) | 16.47 | 14.85 - 19.75 | 1.1594 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Galadafin in short term and the buy signal is strong.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.32 |
| 20 day DMA | 26.81 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.45 |
| 100 day DMA | 21.48 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.85 | 28.77 |
| 12 day EMA | 28.02 | 27.84 | 27.63 |
| 20 day EMA | 26.71 | 26.47 | 26.2 |
| 35 day EMA | 25.07 | 24.84 | 24.59 |
| 50 day EMA | 23.03 | 22.79 | 22.54 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.9 | 29 |
| 12 day SMA | 28.32 | 28.16 | 28.09 |
| 20 day SMA | 26.81 | 26.27 | 25.73 |
| 35 day SMA | 23.26 | 22.98 | 22.69 |
| 50 day SMA | 22.45 | 22.31 | 22.17 |
| 100 day SMA | 21.48 | 21.38 | 21.27 |
| 150 day SMA | 20.11 | 20.03 | 19.96 |
| 200 day SMA | 19.22 | 19.16 | 19.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.