Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 23.2 and 24.16
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.96 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.68 (-1.99%) | 24.64 | 23.68 - 24.64 | 0.5761 times | Tue 08 July 2025 | 24.16 (1.98%) | 23.80 | 23.80 - 24.16 | 0.0062 times | Mon 07 July 2025 | 23.69 (4.96%) | 22.57 | 22.57 - 23.69 | 1.4108 times | Fri 04 July 2025 | 22.57 (4.98%) | 21.50 | 21.50 - 22.57 | 0.7287 times | Thu 03 July 2025 | 21.50 (4.98%) | 21.50 | 21.50 - 21.50 | 0.3114 times | Wed 02 July 2025 | 20.48 (0%) | 20.48 | 20.48 - 20.48 | 0.0311 times | Tue 01 July 2025 | 20.48 (4.97%) | 19.51 | 19.51 - 20.48 | 1.5758 times | Mon 30 June 2025 | 19.51 (0.05%) | 19.51 | 19.50 - 19.51 | 1.7004 times | Fri 27 June 2025 | 19.50 (-2.21%) | 19.50 | 19.50 - 19.50 | 1.1492 times | Tue 24 June 2025 | 19.94 (-3.06%) | 19.55 | 19.55 - 19.94 | 2.5101 times | Mon 23 June 2025 | 20.57 (0.1%) | 20.57 | 20.57 - 20.57 | 0.0031 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 23.13 and 25.2
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.68 (4.92%) | 22.57 | 22.57 - 24.64 | 0.4993 times | Fri 04 July 2025 | 22.57 (15.74%) | 19.51 | 19.50 - 22.57 | 1.0892 times | Fri 27 June 2025 | 19.50 (-5.11%) | 20.57 | 19.50 - 20.57 | 0.9175 times | Thu 19 June 2025 | 20.55 (-0.63%) | 21.71 | 20.55 - 21.71 | 0.5657 times | Fri 13 June 2025 | 20.68 (-13.58%) | 22.75 | 19.64 - 22.75 | 4.4308 times | Fri 06 June 2025 | 23.93 (-1.24%) | 24.23 | 22.97 - 24.23 | 1.026 times | Fri 30 May 2025 | 24.23 (-8.91%) | 26.60 | 24.23 - 26.60 | 0.3917 times | Fri 23 May 2025 | 26.60 (-8.28%) | 29.00 | 25.27 - 29.00 | 0.5298 times | Fri 16 May 2025 | 29.00 (0%) | 29.00 | 27.55 - 29.00 | 0.3519 times | Fri 09 May 2025 | 29.00 (0%) | 28.86 | 28.86 - 29.00 | 0.1982 times | Fri 02 May 2025 | 29.00 (-1.66%) | 29.49 | 28.01 - 29.49 | 0.3885 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 21.6 and 26.73
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.68 (21.37%) | 19.51 | 19.51 - 24.64 | 0.1389 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 0.8803 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.1855 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 1.1445 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.2567 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.3532 times | Fri 31 January 2025 | 21.88 (-8.6%) | 23.00 | 21.88 - 25.62 | 0.695 times | Tue 31 December 2024 | 23.94 (33.44%) | 17.94 | 16.86 - 24.29 | 4.3329 times | Fri 29 November 2024 | 17.94 (-3.03%) | 19.00 | 16.48 - 19.00 | 1.5078 times | Thu 31 October 2024 | 18.50 (10.12%) | 16.80 | 16.00 - 18.95 | 0.5052 times | Mon 30 September 2024 | 16.80 (-7.49%) | 17.61 | 15.50 - 18.00 | 1.4295 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Galadafin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.57 |
| 35 day DMA | 23.67 |
| 50 day DMA | 25.05 |
| 100 day DMA | 23.06 |
| 150 day DMA | 21.74 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.79 | 22.1 |
| 12 day EMA | 22.27 | 22.01 | 21.62 |
| 20 day EMA | 22.41 | 22.28 | 22.08 |
| 35 day EMA | 23.35 | 23.33 | 23.28 |
| 50 day EMA | 24.79 | 24.84 | 24.87 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.48 | 21.74 |
| 12 day SMA | 21.39 | 21.21 | 21.01 |
| 20 day SMA | 21.57 | 21.59 | 21.54 |
| 35 day SMA | 23.67 | 23.82 | 23.96 |
| 50 day SMA | 25.05 | 25.11 | 25.14 |
| 100 day SMA | 23.06 | 23.07 | 23.08 |
| 150 day SMA | 21.74 | 21.71 | 21.67 |
| 200 day SMA | 20.57 | 20.54 | 20.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.