Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 18.76 and 20.24

Daily Target 117.53
Daily Target 218.51
Daily Target 319.006666666667
Daily Target 419.99
Daily Target 520.49

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Tue 16 September 2025 19.50 (8.21%) 18.02 18.02 - 19.50 0.0666 times
Mon 15 September 2025 18.02 (1.52%) 17.75 17.75 - 18.02 0.6982 times
Fri 12 September 2025 17.75 (-5.53%) 18.79 17.65 - 18.79 0.5519 times
Thu 11 September 2025 18.79 (0.21%) 18.75 17.51 - 18.79 0.8463 times
Wed 10 September 2025 18.75 (-3.85%) 18.99 18.75 - 18.99 0.3049 times
Tue 09 September 2025 19.50 (-3.37%) 20.18 19.50 - 20.18 0.0769 times
Mon 08 September 2025 20.18 (-5.57%) 20.88 20.18 - 20.88 0.228 times
Fri 05 September 2025 21.37 (8.26%) 19.74 19.74 - 22.00 1.2124 times
Thu 04 September 2025 19.74 (6.7%) 18.51 18.51 - 19.74 5.4743 times
Wed 03 September 2025 18.50 (2.78%) 18.00 18.00 - 18.50 0.5405 times
Tue 02 September 2025 18.00 (-0.22%) 17.88 17.88 - 18.00 0.5245 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 18.63 and 20.38

Weekly Target 117.17
Weekly Target 218.33
Weekly Target 318.916666666667
Weekly Target 420.08
Weekly Target 520.67

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Tue 16 September 2025 19.50 (9.86%) 17.75 17.75 - 19.50 0.2828 times
Fri 12 September 2025 17.75 (-16.94%) 20.88 17.51 - 20.88 0.7427 times
Fri 05 September 2025 21.37 (18.39%) 17.59 17.59 - 22.00 3.1155 times
Fri 29 August 2025 18.05 (0.28%) 18.00 15.02 - 18.06 1.2589 times
Fri 22 August 2025 18.00 (11.04%) 16.21 15.53 - 18.49 0.8045 times
Thu 14 August 2025 16.21 (4.58%) 18.00 16.00 - 18.84 0.985 times
Fri 08 August 2025 15.50 (-8.82%) 17.00 15.50 - 17.45 0.967 times
Fri 01 August 2025 17.00 (4.94%) 16.23 16.23 - 17.79 0.5138 times
Fri 25 July 2025 16.20 (-8.27%) 16.71 16.15 - 16.80 0.6005 times
Fri 18 July 2025 17.66 (3.88%) 17.00 15.36 - 17.66 0.7293 times
Fri 11 July 2025 17.00 (-3.74%) 18.29 17.00 - 18.45 1.0632 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 18.51 and 23

Monthly Target 115.18
Monthly Target 217.34
Monthly Target 319.67
Monthly Target 421.83
Monthly Target 524.16

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Tue 16 September 2025 19.50 (8.03%) 17.59 17.51 - 22.00 0.4356 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.4572 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.4231 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 0.9323 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 0.8124 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.1248 times
Fri 28 March 2025 16.49 (6.11%) 15.30 14.04 - 17.14 0.3542 times
Fri 28 February 2025 15.54 (0.58%) 15.48 14.72 - 19.47 0.854 times
Fri 31 January 2025 15.45 (-44.18%) 26.32 14.00 - 27.97 3.3289 times
Tue 31 December 2024 27.68 (29.83%) 22.38 21.42 - 29.28 2.2773 times
Fri 29 November 2024 21.32 (21.55%) 17.89 16.33 - 21.32 1.6231 times

 monthly chart Nexussurgl

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexussurgl 538874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexussurgl 538874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexussurgl 538874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nexussurgl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nexussurgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nexussurgl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nexussurgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 18.56
12 day DMA 19.01
20 day DMA 18.45
35 day DMA 17.81
50 day DMA 17.56
100 day DMA 17.18
150 day DMA 16.72
200 day DMA 18.17

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.4718.7
12 day EMA18.7418.618.71
20 day EMA18.518.3918.43
35 day EMA18.1218.0418.04
50 day EMA17.6717.617.58

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5618.99
12 day SMA19.0118.8918.89
20 day SMA18.4518.3918.3
35 day SMA17.8117.7217.67
50 day SMA17.5617.5217.51
100 day SMA17.1817.1417.12
150 day SMA16.7216.716.69
200 day SMA18.1718.1618.16
Back to top | Use Dark Theme