Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 14.88 and 16.48
Daily Target 1 | 14.47 |
Daily Target 2 | 15.29 |
Daily Target 3 | 16.073333333333 |
Daily Target 4 | 16.89 |
Daily Target 5 | 17.67 |
Daily price and volume Csl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.10 (0.25%) | 16.30 | 15.26 - 16.86 | 2.3818 times | Wed 25 June 2025 | 16.06 (1.58%) | 15.50 | 15.11 - 16.55 | 0.8869 times | Tue 24 June 2025 | 15.81 (2.66%) | 15.09 | 14.63 - 16.17 | 1.4873 times | Mon 23 June 2025 | 15.40 (6.35%) | 14.70 | 13.97 - 15.43 | 2.1994 times | Thu 19 June 2025 | 14.48 (1.97%) | 14.48 | 14.48 - 14.48 | 0.3757 times | Wed 18 June 2025 | 14.20 (1.94%) | 14.20 | 14.20 - 14.20 | 0.8693 times | Tue 17 June 2025 | 13.93 (0%) | 13.93 | 13.71 - 13.93 | 0.3009 times | Mon 16 June 2025 | 13.93 (-1.97%) | 13.97 | 13.93 - 13.97 | 0.8062 times | Fri 13 June 2025 | 14.21 (-2%) | 14.50 | 14.21 - 14.50 | 0.3012 times | Thu 12 June 2025 | 14.50 (-1.36%) | 14.69 | 14.50 - 14.75 | 0.3914 times | Wed 11 June 2025 | 14.70 (-2%) | 15.00 | 14.70 - 15.00 | 0.3928 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 15.04 and 17.93
Weekly Target 1 | 12.75 |
Weekly Target 2 | 14.43 |
Weekly Target 3 | 15.643333333333 |
Weekly Target 4 | 17.32 |
Weekly Target 5 | 18.53 |
Weekly price and volumes for Csl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.10 (11.19%) | 14.70 | 13.97 - 16.86 | 1.8627 times | Thu 19 June 2025 | 14.48 (1.9%) | 13.97 | 13.71 - 14.48 | 0.6299 times | Fri 13 June 2025 | 14.21 (-4.89%) | 15.23 | 14.21 - 15.23 | 0.886 times | Fri 06 June 2025 | 14.94 (-3.86%) | 15.23 | 14.65 - 15.53 | 0.5223 times | Fri 30 May 2025 | 15.54 (-2.94%) | 16.09 | 15.54 - 16.50 | 0.3886 times | Fri 23 May 2025 | 16.01 (-0.19%) | 16.00 | 15.41 - 16.01 | 0.7068 times | Fri 16 May 2025 | 16.04 (27.4%) | 12.59 | 12.59 - 16.04 | 1.4194 times | Fri 09 May 2025 | 12.59 (-15.33%) | 14.87 | 12.50 - 14.87 | 1.7927 times | Fri 02 May 2025 | 14.87 (-7.75%) | 16.92 | 14.59 - 16.92 | 1.2121 times | Fri 25 April 2025 | 16.12 (9.66%) | 14.77 | 14.77 - 16.12 | 0.5795 times | Thu 17 April 2025 | 14.70 (-2.71%) | 14.81 | 14.52 - 14.81 | 0.4942 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 14.91 and 18.06
Monthly Target 1 | 12.41 |
Monthly Target 2 | 14.25 |
Monthly Target 3 | 15.556666666667 |
Monthly Target 4 | 17.4 |
Monthly Target 5 | 18.71 |
Monthly price and volumes Csl
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.10 (3.6%) | 15.23 | 13.71 - 16.86 | 0.116 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.1339 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.0884 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.1038 times | Fri 28 February 2025 | 17.92 (-26.22%) | 24.64 | 17.64 - 26.49 | 0.5257 times | Fri 31 January 2025 | 24.29 (-3.23%) | 25.49 | 20.71 - 25.49 | 0.6234 times | Tue 31 December 2024 | 25.10 (23.83%) | 20.67 | 20.11 - 25.76 | 1.8601 times | Fri 29 November 2024 | 20.27 (-16.65%) | 25.53 | 19.70 - 26.80 | 0.674 times | Thu 31 October 2024 | 24.32 (120.69%) | 11.38 | 9.73 - 24.32 | 4.957 times | Mon 30 September 2024 | 11.02 (16.24%) | 9.63 | 8.81 - 12.00 | 0.9178 times | Fri 30 August 2024 | 9.48 (-11.9%) | 11.04 | 9.29 - 11.30 | 0.7564 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
DMA period | DMA value |
5 day DMA | 15.57 |
12 day DMA | 14.86 |
20 day DMA | 14.98 |
35 day DMA | 15.03 |
50 day DMA | 15.01 |
100 day DMA | 17.24 |
150 day DMA | 19.01 |
200 day DMA | 17.78 |
EMA (exponential moving average) of Csl 538868
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.63 | 15.39 | 15.05 |
12 day EMA | 15.2 | 15.04 | 14.85 |
20 day EMA | 15.11 | 15.01 | 14.9 |
35 day EMA | 15.01 | 14.95 | 14.88 |
50 day EMA | 15.04 | 15 | 14.96 |
SMA (simple moving average) of Csl 538868
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.57 | 15.19 | 14.76 |
12 day SMA | 14.86 | 14.77 | 14.68 |
20 day SMA | 14.98 | 14.99 | 15.01 |
35 day SMA | 15.03 | 14.93 | 14.86 |
50 day SMA | 15.01 | 14.99 | 14.96 |
100 day SMA | 17.24 | 17.3 | 17.34 |
150 day SMA | 19.01 | 19.07 | 19.14 |
200 day SMA | 17.78 | 17.75 | 17.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.