Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 12.59 and 12.6

Daily Target 112.58
Daily Target 212.59
Daily Target 312.593333333333
Daily Target 412.6
Daily Target 512.6

Daily price and volume Csl

Date Closing Open Range Volume
Fri 09 May 2025 12.59 (-4.98%) 12.59 12.59 - 12.60 0.8655 times
Thu 08 May 2025 13.25 (3.84%) 13.00 12.50 - 13.38 1.2429 times
Wed 07 May 2025 12.76 (-4.99%) 12.76 12.76 - 12.78 1.1593 times
Tue 06 May 2025 13.43 (-4.95%) 13.43 13.43 - 14.13 0.9146 times
Mon 05 May 2025 14.13 (-4.98%) 14.87 14.13 - 14.87 1.1696 times
Fri 02 May 2025 14.87 (-3.13%) 16.11 14.59 - 16.11 0.582 times
Wed 30 April 2025 15.35 (-4.18%) 16.82 15.22 - 16.82 0.8269 times
Tue 29 April 2025 16.02 (-4.53%) 16.78 15.95 - 16.78 0.9506 times
Mon 28 April 2025 16.78 (4.09%) 16.92 16.05 - 16.92 1.2589 times
Fri 25 April 2025 16.12 (1.96%) 16.12 16.04 - 16.12 1.0297 times
Thu 24 April 2025 15.81 (4.01%) 15.81 15.81 - 15.81 0.1474 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 11.36 and 13.73

Weekly Target 110.95
Weekly Target 211.77
Weekly Target 313.32
Weekly Target 414.14
Weekly Target 515.69

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 09 May 2025 12.59 (-15.33%) 14.87 12.50 - 14.87 2.1217 times
Fri 02 May 2025 14.87 (-7.75%) 16.92 14.59 - 16.92 1.4345 times
Fri 25 April 2025 16.12 (9.66%) 14.77 14.77 - 16.12 0.6858 times
Thu 17 April 2025 14.70 (-2.71%) 14.81 14.52 - 14.81 0.5849 times
Fri 11 April 2025 15.11 (2.44%) 14.46 14.46 - 15.11 0.5513 times
Fri 04 April 2025 14.75 (-4.16%) 15.09 14.75 - 15.09 0.4907 times
Fri 28 March 2025 15.39 (-7.95%) 16.72 15.39 - 16.72 0.4111 times
Fri 21 March 2025 16.72 (-6.96%) 17.90 16.72 - 17.90 0.4558 times
Thu 13 March 2025 17.97 (4.54%) 18.04 17.06 - 18.79 1.2374 times
Fri 07 March 2025 17.19 (-4.07%) 18.49 15.00 - 18.50 2.0267 times
Fri 28 February 2025 17.92 (-4.73%) 19.19 17.92 - 19.99 1.5963 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 10.74 and 14.35

Monthly Target 110.12
Monthly Target 211.36
Monthly Target 313.733333333333
Monthly Target 414.97
Monthly Target 517.34

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 09 May 2025 12.59 (-17.98%) 16.11 12.50 - 16.11 0.0559 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.0836 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.0982 times
Fri 28 February 2025 17.92 (-26.22%) 24.64 17.64 - 26.49 0.4976 times
Fri 31 January 2025 24.29 (-3.23%) 25.49 20.71 - 25.49 0.59 times
Tue 31 December 2024 25.10 (23.83%) 20.67 20.11 - 25.76 1.7605 times
Fri 29 November 2024 20.27 (-16.65%) 25.53 19.70 - 26.80 0.6379 times
Thu 31 October 2024 24.32 (120.69%) 11.38 9.73 - 24.32 4.6916 times
Mon 30 September 2024 11.02 (16.24%) 9.63 8.81 - 12.00 0.8687 times
Fri 30 August 2024 9.48 (-11.9%) 11.04 9.29 - 11.30 0.7159 times
Wed 31 July 2024 10.76 (27.64%) 8.60 8.25 - 12.37 1.6605 times

 monthly chart Csl

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csl in short term and the sell signal is strong.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 13.23
12 day DMA 14.69
20 day DMA 14.72
35 day DMA 15.59
50 day DMA 16.42
100 day DMA 19.81
150 day DMA 19.3
200 day DMA 16.96

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.6913.91
12 day EMA14.1614.4414.66
20 day EMA14.7314.9615.14
35 day EMA15.7915.9816.14
50 day EMA16.7316.917.05

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.6914.11
12 day SMA14.6914.8915.01
20 day SMA14.7214.8314.93
35 day SMA15.5915.7215.81
50 day SMA16.4216.6116.81
100 day SMA19.8119.919.98
150 day SMA19.319.2819.26
200 day SMA16.9616.9416.92
Back to top | Use Dark Theme