Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 47.59 and 47.59
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.59 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.59 (-2%) | 47.59 | 47.59 - 47.59 | 0.5007 times | Mon 13 January 2025 | 48.56 (-2%) | 48.56 | 48.56 - 48.56 | 0.0641 times | Fri 10 January 2025 | 49.55 (-2%) | 49.55 | 49.55 - 49.79 | 0.0142 times | Thu 09 January 2025 | 50.56 (-2%) | 50.56 | 50.56 - 50.81 | 0.1459 times | Wed 08 January 2025 | 51.59 (-1.99%) | 51.59 | 51.59 - 51.59 | 0.2563 times | Tue 07 January 2025 | 52.64 (-1.99%) | 53.40 | 52.64 - 53.40 | 0.0214 times | Mon 06 January 2025 | 53.71 (-1.99%) | 55.79 | 53.71 - 55.79 | 0.5445 times | Fri 03 January 2025 | 54.80 (1.88%) | 54.84 | 54.79 - 54.84 | 1.967 times | Thu 02 January 2025 | 53.79 (5%) | 53.69 | 53.69 - 53.79 | 2.8876 times | Wed 01 January 2025 | 51.23 (4.87%) | 49.99 | 49.00 - 51.29 | 3.5983 times | Tue 31 December 2024 | 48.85 (2.65%) | 49.96 | 45.30 - 49.96 | 4.5533 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 47.11 and 48.08
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.913333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.59 (-3.96%) | 48.56 | 47.59 - 48.56 | 0.0319 times | Fri 10 January 2025 | 49.55 (-9.58%) | 55.79 | 49.55 - 55.79 | 0.0555 times | Fri 03 January 2025 | 54.80 (20.89%) | 47.59 | 45.30 - 54.84 | 0.7586 times | Fri 27 December 2024 | 45.33 (-0.5%) | 45.56 | 39.08 - 45.56 | 1.9947 times | Fri 20 December 2024 | 45.56 (-17.7%) | 52.70 | 45.49 - 57.75 | 1.3306 times | Fri 13 December 2024 | 55.36 (-5.88%) | 58.50 | 55.36 - 61.18 | 1.6063 times | Fri 06 December 2024 | 58.82 (1.91%) | 56.57 | 54.34 - 58.82 | 2.7121 times | Fri 29 November 2024 | 57.72 (-9.57%) | 62.56 | 57.72 - 62.56 | 0.0627 times | Fri 22 November 2024 | 63.83 (-7.73%) | 67.80 | 63.83 - 67.80 | 0.7883 times | Thu 14 November 2024 | 69.18 (8.21%) | 65.20 | 65.20 - 69.18 | 0.6594 times | Fri 08 November 2024 | 63.93 (20.21%) | 55.50 | 55.10 - 63.93 | 3.9745 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 43.49 and 51.69
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.59 (-2.58%) | 49.99 | 47.59 - 55.79 | 0.1388 times | Tue 31 December 2024 | 48.85 (-15.37%) | 56.57 | 39.08 - 61.18 | 1.9481 times | Fri 29 November 2024 | 57.72 (13.96%) | 53.18 | 53.18 - 69.18 | 1.3578 times | Thu 31 October 2024 | 50.65 (-3.8%) | 53.70 | 45.83 - 54.94 | 3.9237 times | Mon 30 September 2024 | 52.65 (90.69%) | 28.99 | 28.99 - 52.65 | 1.7829 times | Fri 30 August 2024 | 27.61 (88.08%) | 15.41 | 15.41 - 27.61 | 0.8431 times | Mon 29 July 2024 | 14.68 (-4.98%) | 16.22 | 14.68 - 16.22 | 0.0056 times | Thu 30 May 2024 | 15.45 (0.06%) | 16.21 | 15.45 - 16.21 | 0.0002 times | Tue 19 March 2024 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 0 times | Thu 29 February 2024 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0 times | Mon 08 January 2024 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0007 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mymoney (538862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mymoney in short term and the sell signal is strong.
Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mymoney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.87 |
| 20 day DMA | 48.97 |
| 35 day DMA | 52.74 |
| 50 day DMA | 55.92 |
| 100 day DMA | 49.64 |
| 150 day DMA | 36.98 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 50.15 | 50.94 |
| 12 day EMA | 50.08 | 50.53 | 50.89 |
| 20 day EMA | 50.75 | 51.08 | 51.35 |
| 35 day EMA | 52.49 | 52.78 | 53.03 |
| 50 day EMA | 54.83 | 55.13 | 55.4 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 50.58 | 51.61 |
| 12 day SMA | 50.87 | 50.68 | 50.24 |
| 20 day SMA | 48.97 | 49.35 | 49.69 |
| 35 day SMA | 52.74 | 53.16 | 53.6 |
| 50 day SMA | 55.92 | 55.98 | 55.97 |
| 100 day SMA | 49.64 | 49.35 | 49.05 |
| 150 day SMA | 36.98 | 36.73 | 36.47 |
| 200 day SMA | 32.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.