Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc
Strong Daily Stock price targets for Scc 538857 are 6.01 and 6.54
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.63 |
Daily price and volume Scc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 6.27 (4.67%) | 6.25 | 5.75 - 6.28 | 1.1189 times | Fri 12 September 2025 | 5.99 (3.99%) | 5.99 | 5.98 - 6.00 | 0.7054 times | Thu 11 September 2025 | 5.76 (0%) | 5.78 | 5.75 - 5.78 | 0.0168 times | Wed 10 September 2025 | 5.76 (-4.32%) | 6.02 | 5.76 - 6.02 | 1.0258 times | Tue 09 September 2025 | 6.02 (0.5%) | 6.02 | 6.02 - 6.02 | 0.2326 times | Mon 08 September 2025 | 5.99 (0%) | 6.00 | 5.99 - 6.01 | 0.0362 times | Fri 05 September 2025 | 5.99 (4.36%) | 5.99 | 5.97 - 5.99 | 0.3062 times | Thu 04 September 2025 | 5.74 (0.53%) | 5.72 | 5.72 - 5.98 | 6.2416 times | Mon 01 September 2025 | 5.71 (-0.17%) | 5.72 | 5.70 - 5.72 | 0.2752 times | Fri 29 August 2025 | 5.72 (0.35%) | 5.72 | 5.72 - 5.72 | 0.0413 times | Thu 28 August 2025 | 5.70 (0%) | 5.75 | 5.70 - 5.75 | 0.1641 times |
Weekly price and charts Scc
Strong weekly Stock price targets for Scc 538857 are 6.01 and 6.54
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Scc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 6.27 (4.67%) | 6.25 | 5.75 - 6.28 | 0.2859 times | Fri 12 September 2025 | 5.99 (0%) | 6.00 | 5.75 - 6.02 | 0.5154 times | Fri 05 September 2025 | 5.99 (4.72%) | 5.72 | 5.70 - 5.99 | 1.7435 times | Fri 29 August 2025 | 5.72 (-4.67%) | 6.00 | 5.70 - 6.00 | 0.1789 times | Fri 22 August 2025 | 6.00 (-8.54%) | 6.57 | 6.00 - 6.88 | 4.7174 times | Thu 14 August 2025 | 6.56 (4.79%) | 6.10 | 6.00 - 6.57 | 0.9244 times | Fri 01 August 2025 | 6.26 (-2.8%) | 6.75 | 6.26 - 6.75 | 0.7501 times | Fri 25 July 2025 | 6.44 (-7.07%) | 6.99 | 6.23 - 6.99 | 0.0409 times | Mon 14 July 2025 | 6.93 (0.43%) | 6.90 | 6.90 - 6.93 | 0.1043 times | Fri 11 July 2025 | 6.90 (-6.12%) | 7.05 | 6.90 - 7.71 | 0.7392 times | Fri 04 July 2025 | 7.35 (15.93%) | 6.64 | 6.03 - 7.35 | 14.6193 times |
Monthly price and charts Scc
Strong monthly Stock price targets for Scc 538857 are 5.99 and 6.57
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Scc
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 6.27 (9.62%) | 5.72 | 5.70 - 6.28 | 0.2657 times | Fri 29 August 2025 | 5.72 (-13.07%) | 6.26 | 5.70 - 6.88 | 0.6845 times | Wed 30 July 2025 | 6.58 (-0.6%) | 6.90 | 6.23 - 7.71 | 1.3629 times | Mon 30 June 2025 | 6.62 (22.59%) | 5.13 | 5.11 - 6.77 | 2.0819 times | Thu 29 May 2025 | 5.40 (-9.55%) | 5.97 | 5.31 - 5.97 | 0.0888 times | Wed 30 April 2025 | 5.97 (24.9%) | 4.78 | 4.52 - 6.32 | 1.6471 times | Fri 28 March 2025 | 4.78 (-24.49%) | 6.33 | 4.78 - 6.33 | 0.2611 times | Fri 21 February 2025 | 6.33 (-13.29%) | 7.37 | 6.33 - 7.44 | 0.0614 times | Mon 13 January 2025 | 7.30 (-4.95%) | 7.30 | 7.30 - 7.30 | 0 times | Mon 30 December 2024 | 7.68 (30.83%) | 5.59 | 5.57 - 8.08 | 3.5465 times | Fri 29 November 2024 | 5.87 (7.12%) | 5.48 | 5.22 - 6.09 | 1.3316 times |
Indicator Analysis of Scc
Tomorrow's movement Prediction of Scc 538857 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scc 538857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scc 538857 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Scc 538857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.01
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scc (538857) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Scc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Scc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Scc 538857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.
Scc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.89 | 5.84 |
| 12 day EMA | 5.98 | 5.93 | 5.92 |
| 20 day EMA | 6.06 | 6.04 | 6.05 |
| 35 day EMA | 6.11 | 6.1 | 6.11 |
| 50 day EMA | 6.23 | 6.23 | 6.24 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.9 | 5.9 |
| 12 day SMA | 5.86 | 5.84 | 5.84 |
| 20 day SMA | 6.03 | 6.04 | 6.08 |
| 35 day SMA | 6.41 | 6.42 | 6.43 |
| 50 day SMA | 6.36 | 6.34 | 6.32 |
| 100 day SMA | 6.04 | 6.05 | 6.07 |
| 150 day SMA | 5.97 | 5.96 | 5.96 |
| 200 day SMA | 5.83 | 5.83 | 5.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.