Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 31.14 and 33.05

Daily Target 129.66
Daily Target 230.71
Daily Target 331.573333333333
Daily Target 432.62
Daily Target 533.48

Daily price and volume Icl

Date Closing Open Range Volume
Fri 18 July 2025 31.75 (4%) 30.53 30.53 - 32.44 1.0969 times
Thu 17 July 2025 30.53 (-1.1%) 30.51 30.08 - 32.39 2.154 times
Wed 16 July 2025 30.87 (-0.13%) 30.14 30.06 - 33.27 2.6684 times
Tue 15 July 2025 30.91 (-7.18%) 33.30 30.06 - 33.30 0.6069 times
Mon 14 July 2025 33.30 (-1.77%) 33.90 31.50 - 33.90 0.1296 times
Fri 11 July 2025 33.90 (-0.26%) 33.99 33.90 - 33.99 0.12 times
Thu 10 July 2025 33.99 (5.3%) 34.00 31.11 - 34.00 2.6108 times
Wed 09 July 2025 32.28 (2.15%) 33.99 32.18 - 33.99 0.3748 times
Tue 08 July 2025 31.60 (-4.24%) 33.00 31.50 - 33.00 0.0332 times
Mon 07 July 2025 33.00 (-2.31%) 34.15 32.70 - 34.15 0.2055 times
Fri 04 July 2025 33.78 (3.33%) 35.50 31.80 - 35.50 0.9263 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 28.99 and 32.83

Weekly Target 128.06
Weekly Target 229.91
Weekly Target 331.903333333333
Weekly Target 433.75
Weekly Target 535.74

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 18 July 2025 31.75 (-6.34%) 33.90 30.06 - 33.90 1.1663 times
Fri 11 July 2025 33.90 (0.36%) 34.15 31.11 - 34.15 0.586 times
Fri 04 July 2025 33.78 (5.56%) 34.99 30.06 - 35.50 0.4827 times
Fri 27 June 2025 32.00 (-0.74%) 30.20 30.20 - 37.90 1.2283 times
Thu 19 June 2025 32.24 (-0.8%) 32.66 30.16 - 33.50 0.6053 times
Fri 13 June 2025 32.50 (4.64%) 37.25 30.66 - 37.25 1.0778 times
Fri 06 June 2025 31.06 (2.81%) 33.19 30.50 - 33.50 0.6421 times
Fri 30 May 2025 30.21 (-0.72%) 31.20 30.00 - 33.00 0.5253 times
Fri 23 May 2025 30.43 (-4.01%) 31.10 30.00 - 35.00 1.1271 times
Fri 16 May 2025 31.70 (4.69%) 30.28 30.28 - 35.62 2.5592 times
Fri 09 May 2025 30.28 (-4.15%) 31.59 29.57 - 33.15 0.7761 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 28.19 and 33.63

Monthly Target 127
Monthly Target 229.37
Monthly Target 332.436666666667
Monthly Target 434.81
Monthly Target 537.88

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 18 July 2025 31.75 (-5.51%) 33.60 30.06 - 35.50 0.2842 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 0.4753 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 0.6586 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.2889 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 0.5893 times
Fri 28 February 2025 30.56 (-8.99%) 32.00 29.50 - 34.47 0.2556 times
Fri 31 January 2025 33.58 (-10.95%) 37.71 32.33 - 39.60 0.4569 times
Tue 31 December 2024 37.71 (-26.62%) 52.70 36.31 - 56.49 1.8815 times
Fri 29 November 2024 51.39 (43.71%) 35.05 28.10 - 51.39 4.4597 times
Thu 31 October 2024 35.76 (-24.49%) 48.56 34.38 - 49.70 0.6499 times
Mon 30 September 2024 47.36 (-48.79%) 92.00 35.80 - 92.27 2.7768 times

 monthly chart Icl

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 31.47
12 day DMA 32.38
20 day DMA 32.19
35 day DMA 31.98
50 day DMA 31.91
100 day DMA 31.3
150 day DMA 33.23
200 day DMA 34.57

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.4831.95
12 day EMA3232.0532.33
20 day EMA32.0832.1232.29
35 day EMA3232.0232.11
50 day EMA31.7931.7931.84

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.932.59
12 day SMA32.3832.4332.64
20 day SMA32.1932.2232.3
35 day SMA31.9831.9632
50 day SMA31.9131.9331.93
100 day SMA31.331.3131.34
150 day SMA33.2333.3133.41
200 day SMA34.5734.6434.73
Back to top | Use Dark Theme