Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 31.14 and 33.05
Daily Target 1 | 29.66 |
Daily Target 2 | 30.71 |
Daily Target 3 | 31.573333333333 |
Daily Target 4 | 32.62 |
Daily Target 5 | 33.48 |
Daily price and volume Icl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.75 (4%) | 30.53 | 30.53 - 32.44 | 1.0969 times | Thu 17 July 2025 | 30.53 (-1.1%) | 30.51 | 30.08 - 32.39 | 2.154 times | Wed 16 July 2025 | 30.87 (-0.13%) | 30.14 | 30.06 - 33.27 | 2.6684 times | Tue 15 July 2025 | 30.91 (-7.18%) | 33.30 | 30.06 - 33.30 | 0.6069 times | Mon 14 July 2025 | 33.30 (-1.77%) | 33.90 | 31.50 - 33.90 | 0.1296 times | Fri 11 July 2025 | 33.90 (-0.26%) | 33.99 | 33.90 - 33.99 | 0.12 times | Thu 10 July 2025 | 33.99 (5.3%) | 34.00 | 31.11 - 34.00 | 2.6108 times | Wed 09 July 2025 | 32.28 (2.15%) | 33.99 | 32.18 - 33.99 | 0.3748 times | Tue 08 July 2025 | 31.60 (-4.24%) | 33.00 | 31.50 - 33.00 | 0.0332 times | Mon 07 July 2025 | 33.00 (-2.31%) | 34.15 | 32.70 - 34.15 | 0.2055 times | Fri 04 July 2025 | 33.78 (3.33%) | 35.50 | 31.80 - 35.50 | 0.9263 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 28.99 and 32.83
Weekly Target 1 | 28.06 |
Weekly Target 2 | 29.91 |
Weekly Target 3 | 31.903333333333 |
Weekly Target 4 | 33.75 |
Weekly Target 5 | 35.74 |
Weekly price and volumes for Icl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.75 (-6.34%) | 33.90 | 30.06 - 33.90 | 1.1663 times | Fri 11 July 2025 | 33.90 (0.36%) | 34.15 | 31.11 - 34.15 | 0.586 times | Fri 04 July 2025 | 33.78 (5.56%) | 34.99 | 30.06 - 35.50 | 0.4827 times | Fri 27 June 2025 | 32.00 (-0.74%) | 30.20 | 30.20 - 37.90 | 1.2283 times | Thu 19 June 2025 | 32.24 (-0.8%) | 32.66 | 30.16 - 33.50 | 0.6053 times | Fri 13 June 2025 | 32.50 (4.64%) | 37.25 | 30.66 - 37.25 | 1.0778 times | Fri 06 June 2025 | 31.06 (2.81%) | 33.19 | 30.50 - 33.50 | 0.6421 times | Fri 30 May 2025 | 30.21 (-0.72%) | 31.20 | 30.00 - 33.00 | 0.5253 times | Fri 23 May 2025 | 30.43 (-4.01%) | 31.10 | 30.00 - 35.00 | 1.1271 times | Fri 16 May 2025 | 31.70 (4.69%) | 30.28 | 30.28 - 35.62 | 2.5592 times | Fri 09 May 2025 | 30.28 (-4.15%) | 31.59 | 29.57 - 33.15 | 0.7761 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 28.19 and 33.63
Monthly Target 1 | 27 |
Monthly Target 2 | 29.37 |
Monthly Target 3 | 32.436666666667 |
Monthly Target 4 | 34.81 |
Monthly Target 5 | 37.88 |
Monthly price and volumes Icl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.75 (-5.51%) | 33.60 | 30.06 - 35.50 | 0.2842 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 0.4753 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 0.6586 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.2889 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 0.5893 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.2556 times | Fri 31 January 2025 | 33.58 (-10.95%) | 37.71 | 32.33 - 39.60 | 0.4569 times | Tue 31 December 2024 | 37.71 (-26.62%) | 52.70 | 36.31 - 56.49 | 1.8815 times | Fri 29 November 2024 | 51.39 (43.71%) | 35.05 | 28.10 - 51.39 | 4.4597 times | Thu 31 October 2024 | 35.76 (-24.49%) | 48.56 | 34.38 - 49.70 | 0.6499 times | Mon 30 September 2024 | 47.36 (-48.79%) | 92.00 | 35.80 - 92.27 | 2.7768 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icl in short term and the sell signal is strong.
Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
DMA period | DMA value |
5 day DMA | 31.47 |
12 day DMA | 32.38 |
20 day DMA | 32.19 |
35 day DMA | 31.98 |
50 day DMA | 31.91 |
100 day DMA | 31.3 |
150 day DMA | 33.23 |
200 day DMA | 34.57 |
EMA (exponential moving average) of Icl 538838
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.57 | 31.48 | 31.95 |
12 day EMA | 32 | 32.05 | 32.33 |
20 day EMA | 32.08 | 32.12 | 32.29 |
35 day EMA | 32 | 32.02 | 32.11 |
50 day EMA | 31.79 | 31.79 | 31.84 |
SMA (simple moving average) of Icl 538838
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.47 | 31.9 | 32.59 |
12 day SMA | 32.38 | 32.43 | 32.64 |
20 day SMA | 32.19 | 32.22 | 32.3 |
35 day SMA | 31.98 | 31.96 | 32 |
50 day SMA | 31.91 | 31.93 | 31.93 |
100 day SMA | 31.3 | 31.31 | 31.34 |
150 day SMA | 33.23 | 33.31 | 33.41 |
200 day SMA | 34.57 | 34.64 | 34.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.