Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 41.66 and 43.35
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.76 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.51 (-1.71%) | 44.19 | 42.50 - 44.19 | 0.2468 times | Tue 08 July 2025 | 43.25 (2.46%) | 42.10 | 42.10 - 45.29 | 0.5714 times | Mon 07 July 2025 | 42.21 (-5.57%) | 44.00 | 41.86 - 44.05 | 0.6588 times | Fri 04 July 2025 | 44.70 (0.02%) | 46.75 | 43.05 - 47.80 | 0.9307 times | Thu 03 July 2025 | 44.69 (10.35%) | 41.50 | 40.30 - 45.99 | 4.6736 times | Wed 02 July 2025 | 40.50 (1.12%) | 41.95 | 40.03 - 41.95 | 0.3696 times | Tue 01 July 2025 | 40.05 (1.26%) | 39.55 | 39.50 - 40.97 | 0.5577 times | Mon 30 June 2025 | 39.55 (0.41%) | 39.00 | 39.00 - 40.50 | 0.7499 times | Fri 27 June 2025 | 39.39 (2.34%) | 38.00 | 38.00 - 39.40 | 0.3633 times | Thu 26 June 2025 | 38.49 (-1.66%) | 40.88 | 38.42 - 40.88 | 0.8781 times | Wed 25 June 2025 | 39.14 (0.46%) | 39.50 | 38.50 - 39.50 | 0.68 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 40.47 and 43.9
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.51 (-4.9%) | 44.00 | 41.86 - 45.29 | 0.3832 times | Fri 04 July 2025 | 44.70 (13.48%) | 39.00 | 39.00 - 47.80 | 1.8889 times | Fri 27 June 2025 | 39.39 (3.58%) | 38.10 | 37.62 - 40.88 | 0.7539 times | Thu 19 June 2025 | 38.03 (-5.26%) | 41.59 | 36.50 - 41.59 | 1.7552 times | Fri 13 June 2025 | 40.14 (-0.79%) | 40.40 | 38.00 - 42.75 | 0.8503 times | Fri 06 June 2025 | 40.46 (-2.25%) | 38.26 | 38.00 - 41.50 | 1.0745 times | Fri 30 May 2025 | 41.39 (0.88%) | 41.03 | 39.00 - 41.49 | 1.3384 times | Fri 23 May 2025 | 41.03 (-1.84%) | 41.80 | 40.30 - 43.40 | 0.554 times | Fri 16 May 2025 | 41.80 (7.01%) | 42.93 | 40.08 - 42.93 | 0.6732 times | Fri 09 May 2025 | 39.06 (-5.19%) | 44.00 | 38.60 - 44.19 | 0.7285 times | Fri 02 May 2025 | 41.20 (-3.31%) | 42.88 | 41.20 - 45.00 | 0.176 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 41.01 and 49.31
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.51 (7.48%) | 39.55 | 39.50 - 47.80 | 0.4796 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 1.0685 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.7764 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.361 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 1.5259 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 1.5253 times | Fri 31 January 2025 | 45.30 (-8.67%) | 49.60 | 43.05 - 57.80 | 0.9933 times | Tue 31 December 2024 | 49.60 (-5.02%) | 52.00 | 49.00 - 54.84 | 1.5862 times | Fri 29 November 2024 | 52.22 (-1.82%) | 54.00 | 49.00 - 56.45 | 0.761 times | Thu 31 October 2024 | 53.19 (-2.1%) | 54.05 | 52.00 - 61.44 | 0.9227 times | Mon 30 September 2024 | 54.33 (-8.75%) | 59.04 | 53.11 - 61.74 | 1.6157 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.58 |
| 100 day DMA | 41.93 |
| 150 day DMA | 44.39 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.69 | 42.41 |
| 12 day EMA | 41.6 | 41.43 | 41.1 |
| 20 day EMA | 41.02 | 40.86 | 40.61 |
| 35 day EMA | 40.85 | 40.75 | 40.6 |
| 50 day EMA | 41.06 | 41 | 40.91 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.07 | 42.43 |
| 12 day SMA | 41.12 | 40.74 | 40.3 |
| 20 day SMA | 40.16 | 39.99 | 39.77 |
| 35 day SMA | 40.24 | 40.24 | 40.2 |
| 50 day SMA | 40.58 | 40.58 | 40.57 |
| 100 day SMA | 41.93 | 41.95 | 41.97 |
| 150 day SMA | 44.39 | 44.45 | 44.5 |
| 200 day SMA | 46.86 | 46.93 | 47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.