Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 1093.93 and 1183.18
| Daily Target 1 | 1021.43 |
| Daily Target 2 | 1077.17 |
| Daily Target 3 | 1110.6833333333 |
| Daily Target 4 | 1166.42 |
| Daily Target 5 | 1199.93 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1132.90 (8.24%) | 1054.95 | 1054.95 - 1144.20 | 6.6484 times | Thu 30 October 2025 | 1046.70 (1.76%) | 1031.15 | 1031.15 - 1064.20 | 0.7346 times | Wed 29 October 2025 | 1028.55 (0.36%) | 1024.85 | 1008.05 - 1045.55 | 0.3419 times | Tue 28 October 2025 | 1024.85 (-1.9%) | 1041.30 | 1017.35 - 1042.05 | 0.1678 times | Mon 27 October 2025 | 1044.70 (8.32%) | 969.95 | 969.95 - 1054.00 | 0.8615 times | Thu 23 October 2025 | 964.50 (-0.55%) | 952.55 | 946.00 - 976.45 | 0.3243 times | Tue 21 October 2025 | 969.80 (1.99%) | 950.90 | 950.90 - 974.80 | 0.121 times | Mon 20 October 2025 | 950.85 (-1.48%) | 969.95 | 943.20 - 969.95 | 0.1868 times | Fri 17 October 2025 | 965.15 (-0.73%) | 970.60 | 952.00 - 980.00 | 0.3141 times | Thu 16 October 2025 | 972.25 (-2.33%) | 988.05 | 970.60 - 997.75 | 0.2996 times | Wed 15 October 2025 | 995.40 (3.97%) | 959.00 | 959.00 - 1019.90 | 1.1555 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 1051.43 and 1225.68
| Weekly Target 1 | 908.1 |
| Weekly Target 2 | 1020.5 |
| Weekly Target 3 | 1082.35 |
| Weekly Target 4 | 1194.75 |
| Weekly Target 5 | 1256.6 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1132.90 (17.46%) | 969.95 | 969.95 - 1144.20 | 2.8077 times | Thu 23 October 2025 | 964.50 (-0.07%) | 969.95 | 943.20 - 976.45 | 0.2027 times | Fri 17 October 2025 | 965.15 (-4.25%) | 1007.95 | 948.00 - 1019.90 | 0.705 times | Fri 10 October 2025 | 1007.95 (1.89%) | 982.70 | 964.85 - 1020.00 | 0.3776 times | Fri 03 October 2025 | 989.25 (0.33%) | 985.00 | 952.80 - 998.85 | 0.4321 times | Fri 26 September 2025 | 985.95 (-7.1%) | 1061.20 | 981.60 - 1104.45 | 1.2275 times | Fri 19 September 2025 | 1061.25 (3.95%) | 1003.05 | 1003.05 - 1071.55 | 0.7895 times | Fri 12 September 2025 | 1020.90 (12.69%) | 910.00 | 890.60 - 1032.15 | 2.3999 times | Fri 05 September 2025 | 905.95 (-7.21%) | 957.05 | 903.75 - 1016.90 | 0.4543 times | Fri 29 August 2025 | 976.30 (0.85%) | 961.05 | 961.05 - 1006.00 | 0.6037 times | Fri 22 August 2025 | 968.10 (4.07%) | 929.45 | 901.40 - 1001.60 | 1.6 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 1038.05 and 1239.05
| Monthly Target 1 | 872.43 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1073.4333333333 |
| Monthly Target 4 | 1203.67 |
| Monthly Target 5 | 1274.43 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1132.90 (16.3%) | 964.15 | 943.20 - 1144.20 | 0.5893 times | Tue 30 September 2025 | 974.10 (-0.23%) | 957.05 | 890.60 - 1104.45 | 0.7178 times | Fri 29 August 2025 | 976.30 (-4.46%) | 1012.70 | 901.40 - 1030.20 | 0.5026 times | Thu 31 July 2025 | 1021.90 (-10.97%) | 1150.20 | 1016.00 - 1204.50 | 0.5632 times | Mon 30 June 2025 | 1147.85 (-1.96%) | 1184.80 | 1046.70 - 1255.00 | 0.8099 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 2.0331 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 0.8913 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.7993 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.6573 times | Fri 31 January 2025 | 811.10 (-15.21%) | 956.00 | 768.00 - 1023.90 | 2.4362 times | Tue 31 December 2024 | 956.60 (33.52%) | 725.00 | 717.95 - 1078.80 | 3.7359 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect 538835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intellect 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.48
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 42 points
Upper Bollinger band is at 1080 and lower is at 914, while middle bands are at 955 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intellect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.67 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1055.54 |
| 12 day DMA | 1004.42 |
| 20 day DMA | 996.07 |
| 35 day DMA | 1008.81 |
| 50 day DMA | 993.58 |
| 100 day DMA | 1047.94 |
| 150 day DMA | 988.05 |
| 200 day DMA | 939.76 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.92 | 1023.43 | 1011.8 |
| 12 day EMA | 1024.37 | 1004.65 | 997.01 |
| 20 day EMA | 1011.53 | 998.76 | 993.72 |
| 35 day EMA | 998.07 | 990.13 | 986.8 |
| 50 day EMA | 994.97 | 989.34 | 987 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.54 | 1021.86 | 1006.48 |
| 12 day SMA | 1004.42 | 992.05 | 988.83 |
| 20 day SMA | 996.07 | 988.13 | 983.93 |
| 35 day SMA | 1008.81 | 1003.89 | 999.86 |
| 50 day SMA | 993.58 | 989.67 | 987.34 |
| 100 day SMA | 1047.94 | 1048.44 | 1049.92 |
| 150 day SMA | 988.05 | 984.81 | 982.2 |
| 200 day SMA | 939.76 | 938.94 | 938.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
