Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 1116.65 and 1149.65
| Daily Target 1 | 1093.78 |
| Daily Target 2 | 1106.52 |
| Daily Target 3 | 1126.7833333333 |
| Daily Target 4 | 1139.52 |
| Daily Target 5 | 1159.78 |
Daily price and volume Intellect
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1119.25 (0.26%) | 1116.30 | 1114.05 - 1147.05 | 0.4654 times | Wed 25 June 2025 | 1116.30 (3.84%) | 1089.95 | 1074.65 - 1118.90 | 0.6185 times | Tue 24 June 2025 | 1075.00 (0.4%) | 1072.80 | 1046.95 - 1082.85 | 0.4105 times | Mon 23 June 2025 | 1070.75 (-6.16%) | 1050.50 | 1046.70 - 1103.35 | 2.371 times | Thu 19 June 2025 | 1141.05 (-4.96%) | 1178.05 | 1136.90 - 1202.05 | 1.077 times | Wed 18 June 2025 | 1200.55 (-2.26%) | 1228.00 | 1189.95 - 1232.10 | 0.9018 times | Tue 17 June 2025 | 1228.35 (1.52%) | 1217.25 | 1196.10 - 1255.00 | 1.5511 times | Mon 16 June 2025 | 1210.00 (1.89%) | 1186.95 | 1134.40 - 1218.00 | 0.8532 times | Fri 13 June 2025 | 1187.55 (-1.46%) | 1188.00 | 1164.10 - 1208.85 | 0.6165 times | Thu 12 June 2025 | 1205.10 (-0.85%) | 1207.55 | 1186.50 - 1239.80 | 1.135 times | Wed 11 June 2025 | 1215.40 (3.48%) | 1181.75 | 1181.70 - 1238.05 | 2.06 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 1082.98 and 1183.33
| Weekly Target 1 | 1003.98 |
| Weekly Target 2 | 1061.62 |
| Weekly Target 3 | 1104.3333333333 |
| Weekly Target 4 | 1161.97 |
| Weekly Target 5 | 1204.68 |
Weekly price and volumes for Intellect
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1119.25 (-1.91%) | 1050.50 | 1046.70 - 1147.05 | 0.5229 times | Thu 19 June 2025 | 1141.05 (-3.92%) | 1186.95 | 1134.40 - 1255.00 | 0.593 times | Fri 13 June 2025 | 1187.55 (2.11%) | 1143.20 | 1137.70 - 1239.80 | 0.7532 times | Fri 06 June 2025 | 1163.00 (-0.67%) | 1184.80 | 1157.20 - 1209.25 | 0.5242 times | Fri 30 May 2025 | 1170.80 (8.35%) | 1080.60 | 1067.50 - 1174.30 | 0.6986 times | Fri 23 May 2025 | 1080.60 (0.56%) | 1079.45 | 1045.65 - 1111.35 | 1.2654 times | Fri 16 May 2025 | 1074.60 (27.73%) | 868.65 | 856.35 - 1079.00 | 2.061 times | Fri 09 May 2025 | 841.30 (6.31%) | 793.05 | 777.95 - 888.30 | 2.2325 times | Fri 02 May 2025 | 791.40 (3.45%) | 767.65 | 747.30 - 814.00 | 0.4638 times | Fri 25 April 2025 | 765.00 (0.64%) | 765.00 | 762.00 - 826.40 | 0.8854 times | Thu 17 April 2025 | 760.10 (15.08%) | 676.65 | 676.65 - 770.05 | 0.8173 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 978.83 and 1187.13
| Monthly Target 1 | 932.02 |
| Monthly Target 2 | 1025.63 |
| Monthly Target 3 | 1140.3166666667 |
| Monthly Target 4 | 1233.93 |
| Monthly Target 5 | 1348.62 |
Monthly price and volumes Intellect
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1119.25 (-4.4%) | 1184.80 | 1046.70 - 1255.00 | 0.6044 times | Fri 30 May 2025 | 1170.80 (48.33%) | 799.90 | 777.95 - 1174.30 | 1.5936 times | Wed 30 April 2025 | 789.30 (13.95%) | 692.70 | 608.45 - 826.40 | 0.6986 times | Fri 28 March 2025 | 692.65 (4.07%) | 677.65 | 632.55 - 738.95 | 0.6265 times | Fri 28 February 2025 | 665.55 (-17.94%) | 807.25 | 655.50 - 863.15 | 0.5152 times | Fri 31 January 2025 | 811.10 (-15.21%) | 956.00 | 768.00 - 1023.90 | 1.9095 times | Tue 31 December 2024 | 956.60 (33.52%) | 725.00 | 717.95 - 1078.80 | 2.9282 times | Fri 29 November 2024 | 716.45 (-2.83%) | 738.00 | 693.05 - 800.00 | 0.3015 times | Thu 31 October 2024 | 737.30 (-23.29%) | 972.05 | 707.20 - 972.05 | 0.5079 times | Mon 30 September 2024 | 961.15 (-3.12%) | 992.35 | 957.00 - 1055.00 | 0.3146 times | Fri 30 August 2024 | 992.15 (2.26%) | 971.00 | 895.15 - 1038.00 | 0.3028 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1139.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1166 and price is deviating by 43 points
Upper Bollinger band is at 1252 and lower is at 1081, while middle bands are at 1123 and 1209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellect in short term but the sell signal is initial and weak.
Intellect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.05 and Intellect 538835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
| DMA period | DMA value |
| 5 day DMA | 1104.47 |
| 12 day DMA | 1161.99 |
| 20 day DMA | 1165.6 |
| 35 day DMA | 1101.34 |
| 50 day DMA | 1002.75 |
| 100 day DMA | 865.42 |
| 150 day DMA | 857.3 |
| 200 day DMA | 868.78 |
EMA (exponential moving average) of Intellect 538835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.96 | 1120.31 | 1122.31 |
| 12 day EMA | 1139.09 | 1142.7 | 1147.5 |
| 20 day EMA | 1129.12 | 1130.16 | 1131.62 |
| 35 day EMA | 1063.65 | 1060.38 | 1057.09 |
| 50 day EMA | 984.59 | 979.1 | 973.5 |
SMA (simple moving average) of Intellect 538835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.47 | 1120.73 | 1143.14 |
| 12 day SMA | 1161.99 | 1164.38 | 1168.28 |
| 20 day SMA | 1165.6 | 1164.53 | 1162.54 |
| 35 day SMA | 1101.34 | 1092.61 | 1083.09 |
| 50 day SMA | 1002.75 | 992.57 | 982.95 |
| 100 day SMA | 865.42 | 863.25 | 861.28 |
| 150 day SMA | 857.3 | 855 | 852.81 |
| 200 day SMA | 868.78 | 868.04 | 867.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.