Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong Daily Stock price targets for Intellect 538835 are 983.78 and 1146.53

Daily Target 1852.7
Daily Target 2952.1
Daily Target 31015.45
Daily Target 41114.85
Daily Target 51178.2

Daily price and volume Intellect

Date Closing Open Range Volume
Thu 26 December 2024 1051.50 (14.89%) 923.95 916.05 - 1078.80 4.1546 times
Tue 24 December 2024 915.25 (-4.91%) 951.00 900.80 - 951.00 1.433 times
Mon 23 December 2024 962.55 (17.43%) 861.35 833.05 - 983.55 3.9159 times
Fri 20 December 2024 819.65 (-1.86%) 835.05 815.25 - 848.00 0.0518 times
Thu 19 December 2024 835.20 (-0.24%) 818.70 818.60 - 839.95 0.0489 times
Wed 18 December 2024 837.20 (0.17%) 831.00 831.00 - 844.80 0.0472 times
Tue 17 December 2024 835.80 (-0.09%) 848.95 830.80 - 856.70 0.0765 times
Mon 16 December 2024 836.55 (0.74%) 839.15 829.00 - 845.95 0.0904 times
Fri 13 December 2024 830.40 (-2.4%) 864.95 825.00 - 864.95 0.0791 times
Thu 12 December 2024 850.80 (-0.02%) 836.30 836.30 - 868.20 0.1026 times
Wed 11 December 2024 850.95 (-0.12%) 857.00 843.65 - 861.00 0.0961 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 942.28 and 1188.03

Weekly Target 1742.03
Weekly Target 2896.77
Weekly Target 3987.78333333333
Weekly Target 41142.52
Weekly Target 51233.53

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Thu 26 December 2024 1051.50 (28.29%) 861.35 833.05 - 1078.80 6.8754 times
Fri 20 December 2024 819.65 (-1.29%) 839.15 815.25 - 856.70 0.2277 times
Fri 13 December 2024 830.40 (5.19%) 805.20 785.75 - 869.05 0.3583 times
Fri 06 December 2024 789.40 (10.18%) 725.00 717.95 - 800.60 0.5829 times
Fri 29 November 2024 716.45 (0.98%) 726.05 693.05 - 740.75 0.2733 times
Fri 22 November 2024 709.50 (-1.82%) 722.70 701.65 - 734.20 0.1126 times
Thu 14 November 2024 722.65 (-4.28%) 746.80 708.05 - 755.00 0.2388 times
Fri 08 November 2024 754.95 (1.27%) 740.00 729.55 - 800.00 0.336 times
Fri 01 November 2024 745.50 (-1.74%) 731.35 707.20 - 779.00 0.6071 times
Fri 25 October 2024 758.70 (-11.72%) 871.95 745.00 - 871.95 0.3878 times
Fri 18 October 2024 859.45 (-4.51%) 905.00 855.55 - 905.00 0.2258 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 884.73 and 1245.58

Monthly Target 1588.57
Monthly Target 2820.03
Monthly Target 3949.41666666667
Monthly Target 41180.88
Monthly Target 51310.27

Monthly price and volumes Intellect

Date Closing Open Range Volume
Thu 26 December 2024 1051.50 (46.77%) 725.00 717.95 - 1078.80 3.2915 times
Fri 29 November 2024 716.45 (-2.83%) 738.00 693.05 - 800.00 0.4031 times
Thu 31 October 2024 737.30 (-23.29%) 972.05 707.20 - 972.05 0.679 times
Mon 30 September 2024 961.15 (-3.12%) 992.35 957.00 - 1055.00 0.4206 times
Fri 30 August 2024 992.15 (2.26%) 971.00 895.15 - 1038.00 0.4049 times
Wed 31 July 2024 970.25 (-9.27%) 1075.00 961.00 - 1142.55 0.6574 times
Fri 28 June 2024 1069.35 (16.68%) 930.00 815.50 - 1118.00 0.9776 times
Fri 31 May 2024 916.50 (-15.21%) 1086.15 852.85 - 1086.90 0.8405 times
Tue 30 April 2024 1080.90 (-1.53%) 1098.35 961.55 - 1128.00 0.8477 times
Thu 28 March 2024 1097.70 (-1.05%) 1123.95 1006.60 - 1198.80 1.4778 times
Thu 29 February 2024 1109.40 (23.03%) 895.00 874.10 - 1120.00 1.502 times

 monthly chart Intellect

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 882.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect 538835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intellect 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.18

Munafa value: 105 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 829 and price is deviating by 77 points

Upper Bollinger band is at 983 and lower is at 675, while middle bands are at 752 and 906

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intellect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intellect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intellect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.47 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 916.83
12 day DMA 873.15
20 day DMA 828.81
35 day DMA 787.8
50 day DMA 791.16
100 day DMA 876.29
150 day DMA 920.02
200 day DMA 950.06

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA942.33887.76874.02
12 day EMA882.78852.12840.65
20 day EMA850.26829.09820.03
35 day EMA829.16816.07810.23
50 day EMA812.32802.56797.96

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA916.83873.97858.08
12 day SMA873.15851.57841.08
20 day SMA828.81812.37802.84
35 day SMA787.8778.8773.95
50 day SMA791.16787.83787.52
100 day SMA876.29875.47876.13
150 day SMA920.02919.01918.85
200 day SMA950.06950.3951.29
Back to top | Use Dark Theme