Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intellect
Strong Daily Stock price targets for Intellect 538835 are 983.78 and 1146.53
Daily Target 1 | 852.7 |
Daily Target 2 | 952.1 |
Daily Target 3 | 1015.45 |
Daily Target 4 | 1114.85 |
Daily Target 5 | 1178.2 |
Daily price and volume Intellect
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1051.50 (14.89%) | 923.95 | 916.05 - 1078.80 | 4.1546 times | Tue 24 December 2024 | 915.25 (-4.91%) | 951.00 | 900.80 - 951.00 | 1.433 times | Mon 23 December 2024 | 962.55 (17.43%) | 861.35 | 833.05 - 983.55 | 3.9159 times | Fri 20 December 2024 | 819.65 (-1.86%) | 835.05 | 815.25 - 848.00 | 0.0518 times | Thu 19 December 2024 | 835.20 (-0.24%) | 818.70 | 818.60 - 839.95 | 0.0489 times | Wed 18 December 2024 | 837.20 (0.17%) | 831.00 | 831.00 - 844.80 | 0.0472 times | Tue 17 December 2024 | 835.80 (-0.09%) | 848.95 | 830.80 - 856.70 | 0.0765 times | Mon 16 December 2024 | 836.55 (0.74%) | 839.15 | 829.00 - 845.95 | 0.0904 times | Fri 13 December 2024 | 830.40 (-2.4%) | 864.95 | 825.00 - 864.95 | 0.0791 times | Thu 12 December 2024 | 850.80 (-0.02%) | 836.30 | 836.30 - 868.20 | 0.1026 times | Wed 11 December 2024 | 850.95 (-0.12%) | 857.00 | 843.65 - 861.00 | 0.0961 times |
Weekly price and charts Intellect
Strong weekly Stock price targets for Intellect 538835 are 942.28 and 1188.03
Weekly Target 1 | 742.03 |
Weekly Target 2 | 896.77 |
Weekly Target 3 | 987.78333333333 |
Weekly Target 4 | 1142.52 |
Weekly Target 5 | 1233.53 |
Weekly price and volumes for Intellect
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1051.50 (28.29%) | 861.35 | 833.05 - 1078.80 | 6.8754 times | Fri 20 December 2024 | 819.65 (-1.29%) | 839.15 | 815.25 - 856.70 | 0.2277 times | Fri 13 December 2024 | 830.40 (5.19%) | 805.20 | 785.75 - 869.05 | 0.3583 times | Fri 06 December 2024 | 789.40 (10.18%) | 725.00 | 717.95 - 800.60 | 0.5829 times | Fri 29 November 2024 | 716.45 (0.98%) | 726.05 | 693.05 - 740.75 | 0.2733 times | Fri 22 November 2024 | 709.50 (-1.82%) | 722.70 | 701.65 - 734.20 | 0.1126 times | Thu 14 November 2024 | 722.65 (-4.28%) | 746.80 | 708.05 - 755.00 | 0.2388 times | Fri 08 November 2024 | 754.95 (1.27%) | 740.00 | 729.55 - 800.00 | 0.336 times | Fri 01 November 2024 | 745.50 (-1.74%) | 731.35 | 707.20 - 779.00 | 0.6071 times | Fri 25 October 2024 | 758.70 (-11.72%) | 871.95 | 745.00 - 871.95 | 0.3878 times | Fri 18 October 2024 | 859.45 (-4.51%) | 905.00 | 855.55 - 905.00 | 0.2258 times |
Monthly price and charts Intellect
Strong monthly Stock price targets for Intellect 538835 are 884.73 and 1245.58
Monthly Target 1 | 588.57 |
Monthly Target 2 | 820.03 |
Monthly Target 3 | 949.41666666667 |
Monthly Target 4 | 1180.88 |
Monthly Target 5 | 1310.27 |
Monthly price and volumes Intellect
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1051.50 (46.77%) | 725.00 | 717.95 - 1078.80 | 3.2915 times | Fri 29 November 2024 | 716.45 (-2.83%) | 738.00 | 693.05 - 800.00 | 0.4031 times | Thu 31 October 2024 | 737.30 (-23.29%) | 972.05 | 707.20 - 972.05 | 0.679 times | Mon 30 September 2024 | 961.15 (-3.12%) | 992.35 | 957.00 - 1055.00 | 0.4206 times | Fri 30 August 2024 | 992.15 (2.26%) | 971.00 | 895.15 - 1038.00 | 0.4049 times | Wed 31 July 2024 | 970.25 (-9.27%) | 1075.00 | 961.00 - 1142.55 | 0.6574 times | Fri 28 June 2024 | 1069.35 (16.68%) | 930.00 | 815.50 - 1118.00 | 0.9776 times | Fri 31 May 2024 | 916.50 (-15.21%) | 1086.15 | 852.85 - 1086.90 | 0.8405 times | Tue 30 April 2024 | 1080.90 (-1.53%) | 1098.35 | 961.55 - 1128.00 | 0.8477 times | Thu 28 March 2024 | 1097.70 (-1.05%) | 1123.95 | 1006.60 - 1198.80 | 1.4778 times | Thu 29 February 2024 | 1109.40 (23.03%) | 895.00 | 874.10 - 1120.00 | 1.502 times |
Indicator Analysis of Intellect
Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 882.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellect 538835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intellect 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.18
Munafa value: 105 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 77 points
Upper Bollinger band is at 983 and lower is at 675, while middle bands are at 752 and 906
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Intellect (538835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intellect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.47 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.
Intellect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect 538835
DMA (daily moving average) of Intellect 538835
DMA period | DMA value |
5 day DMA | 916.83 |
12 day DMA | 873.15 |
20 day DMA | 828.81 |
35 day DMA | 787.8 |
50 day DMA | 791.16 |
100 day DMA | 876.29 |
150 day DMA | 920.02 |
200 day DMA | 950.06 |
EMA (exponential moving average) of Intellect 538835
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 942.33 | 887.76 | 874.02 |
12 day EMA | 882.78 | 852.12 | 840.65 |
20 day EMA | 850.26 | 829.09 | 820.03 |
35 day EMA | 829.16 | 816.07 | 810.23 |
50 day EMA | 812.32 | 802.56 | 797.96 |
SMA (simple moving average) of Intellect 538835
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 916.83 | 873.97 | 858.08 |
12 day SMA | 873.15 | 851.57 | 841.08 |
20 day SMA | 828.81 | 812.37 | 802.84 |
35 day SMA | 787.8 | 778.8 | 773.95 |
50 day SMA | 791.16 | 787.83 | 787.52 |
100 day SMA | 876.29 | 875.47 | 876.13 |
150 day SMA | 920.02 | 919.01 | 918.85 |
200 day SMA | 950.06 | 950.3 | 951.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.