Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong Daily Stock price targets for Intellect 538835 are 1093.93 and 1183.18

Daily Target 11021.43
Daily Target 21077.17
Daily Target 31110.6833333333
Daily Target 41166.42
Daily Target 51199.93

Daily price and volume Intellect

Date Closing Open Range Volume
Fri 31 October 2025 1132.90 (8.24%) 1054.95 1054.95 - 1144.20 6.6484 times
Thu 30 October 2025 1046.70 (1.76%) 1031.15 1031.15 - 1064.20 0.7346 times
Wed 29 October 2025 1028.55 (0.36%) 1024.85 1008.05 - 1045.55 0.3419 times
Tue 28 October 2025 1024.85 (-1.9%) 1041.30 1017.35 - 1042.05 0.1678 times
Mon 27 October 2025 1044.70 (8.32%) 969.95 969.95 - 1054.00 0.8615 times
Thu 23 October 2025 964.50 (-0.55%) 952.55 946.00 - 976.45 0.3243 times
Tue 21 October 2025 969.80 (1.99%) 950.90 950.90 - 974.80 0.121 times
Mon 20 October 2025 950.85 (-1.48%) 969.95 943.20 - 969.95 0.1868 times
Fri 17 October 2025 965.15 (-0.73%) 970.60 952.00 - 980.00 0.3141 times
Thu 16 October 2025 972.25 (-2.33%) 988.05 970.60 - 997.75 0.2996 times
Wed 15 October 2025 995.40 (3.97%) 959.00 959.00 - 1019.90 1.1555 times

 Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 1051.43 and 1225.68

Weekly Target 1908.1
Weekly Target 21020.5
Weekly Target 31082.35
Weekly Target 41194.75
Weekly Target 51256.6

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Fri 31 October 2025 1132.90 (17.46%) 969.95 969.95 - 1144.20 2.8077 times
Thu 23 October 2025 964.50 (-0.07%) 969.95 943.20 - 976.45 0.2027 times
Fri 17 October 2025 965.15 (-4.25%) 1007.95 948.00 - 1019.90 0.705 times
Fri 10 October 2025 1007.95 (1.89%) 982.70 964.85 - 1020.00 0.3776 times
Fri 03 October 2025 989.25 (0.33%) 985.00 952.80 - 998.85 0.4321 times
Fri 26 September 2025 985.95 (-7.1%) 1061.20 981.60 - 1104.45 1.2275 times
Fri 19 September 2025 1061.25 (3.95%) 1003.05 1003.05 - 1071.55 0.7895 times
Fri 12 September 2025 1020.90 (12.69%) 910.00 890.60 - 1032.15 2.3999 times
Fri 05 September 2025 905.95 (-7.21%) 957.05 903.75 - 1016.90 0.4543 times
Fri 29 August 2025 976.30 (0.85%) 961.05 961.05 - 1006.00 0.6037 times
Fri 22 August 2025 968.10 (4.07%) 929.45 901.40 - 1001.60 1.6 times

 weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 1038.05 and 1239.05

Monthly Target 1872.43
Monthly Target 21002.67
Monthly Target 31073.4333333333
Monthly Target 41203.67
Monthly Target 51274.43

Monthly price and volumes Intellect

Date Closing Open Range Volume
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.5893 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.7178 times
Fri 29 August 2025 976.30 (-4.46%) 1012.70 901.40 - 1030.20 0.5026 times
Thu 31 July 2025 1021.90 (-10.97%) 1150.20 1016.00 - 1204.50 0.5632 times
Mon 30 June 2025 1147.85 (-1.96%) 1184.80 1046.70 - 1255.00 0.8099 times
Fri 30 May 2025 1170.80 (48.33%) 799.90 777.95 - 1174.30 2.0331 times
Wed 30 April 2025 789.30 (13.95%) 692.70 608.45 - 826.40 0.8913 times
Fri 28 March 2025 692.65 (4.07%) 677.65 632.55 - 738.95 0.7993 times
Fri 28 February 2025 665.55 (-17.94%) 807.25 655.50 - 863.15 0.6573 times
Fri 31 January 2025 811.10 (-15.21%) 956.00 768.00 - 1023.90 2.4362 times
Tue 31 December 2024 956.60 (33.52%) 725.00 717.95 - 1078.80 3.7359 times

 monthly chart Intellect

Indicator Analysis of Intellect

Tomorrow's movement Prediction of Intellect 538835 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1024.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellect 538835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellect 538835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellect 538835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intellect 538835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.48

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 997 and price is deviating by 42 points

Upper Bollinger band is at 1080 and lower is at 914, while middle bands are at 955 and 1038

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Intellect (538835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intellect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intellect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intellect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.67 and Intellect 538835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellect 538835 stock. Volume based technical analysis of Intellect 538835 stock is negative.

Intellect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 1055.54
12 day DMA 1004.42
20 day DMA 996.07
35 day DMA 1008.81
50 day DMA 993.58
100 day DMA 1047.94
150 day DMA 988.05
200 day DMA 939.76

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.921023.431011.8
12 day EMA1024.371004.65997.01
20 day EMA1011.53998.76993.72
35 day EMA998.07990.13986.8
50 day EMA994.97989.34987

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.541021.861006.48
12 day SMA1004.42992.05988.83
20 day SMA996.07988.13983.93
35 day SMA1008.811003.89999.86
50 day SMA993.58989.67987.34
100 day SMA1047.941048.441049.92
150 day SMA988.05984.81982.2
200 day SMA939.76938.94938.49
Back to top | Use Dark Theme