Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 14.8 and 15
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.17 |
Daily price and volume Mel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.90 (0.27%) | 14.90 | 14.90 - 15.10 | 0.1887 times | Thu 30 October 2025 | 14.86 (-1.85%) | 14.90 | 14.76 - 15.25 | 0.6427 times | Wed 29 October 2025 | 15.14 (-0.13%) | 15.40 | 14.82 - 15.44 | 0.2658 times | Tue 28 October 2025 | 15.16 (0.26%) | 15.42 | 15.15 - 15.69 | 0.3285 times | Mon 27 October 2025 | 15.12 (-2.07%) | 15.34 | 15.08 - 15.49 | 1.6114 times | Thu 23 October 2025 | 15.44 (0.46%) | 15.77 | 15.25 - 15.77 | 2.068 times | Tue 21 October 2025 | 15.37 (3.5%) | 17.80 | 14.80 - 17.80 | 1.9964 times | Mon 20 October 2025 | 14.85 (3.41%) | 14.71 | 14.10 - 14.90 | 0.6232 times | Fri 17 October 2025 | 14.36 (-0.35%) | 14.51 | 14.22 - 15.00 | 0.8045 times | Thu 16 October 2025 | 14.41 (-2.5%) | 14.50 | 14.13 - 15.19 | 1.4707 times | Wed 15 October 2025 | 14.78 (-0.34%) | 15.18 | 14.31 - 15.18 | 0.2589 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 14.37 and 15.3
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Mel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.90 (-3.5%) | 15.34 | 14.76 - 15.69 | 0.7166 times | Thu 23 October 2025 | 15.44 (7.52%) | 14.71 | 14.10 - 17.80 | 1.1061 times | Fri 17 October 2025 | 14.36 (-6.87%) | 15.89 | 14.13 - 15.89 | 0.8729 times | Fri 10 October 2025 | 15.42 (0.98%) | 15.58 | 14.66 - 16.00 | 0.6506 times | Fri 03 October 2025 | 15.27 (0.86%) | 15.40 | 14.00 - 16.50 | 0.9355 times | Fri 26 September 2025 | 15.14 (3.13%) | 14.71 | 14.68 - 15.50 | 1.7055 times | Fri 19 September 2025 | 14.68 (-1.87%) | 15.00 | 14.21 - 15.50 | 1.1137 times | Fri 12 September 2025 | 14.96 (4.76%) | 14.65 | 14.50 - 15.40 | 1.0325 times | Fri 05 September 2025 | 14.28 (0.56%) | 14.20 | 13.60 - 14.83 | 0.8039 times | Fri 29 August 2025 | 14.20 (-5.96%) | 14.80 | 13.90 - 15.79 | 1.0628 times | Fri 22 August 2025 | 15.10 (-4.19%) | 16.50 | 14.80 - 16.50 | 1.1558 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 12.65 and 16.35
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Mel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.90 (1.57%) | 15.79 | 14.10 - 17.80 | 0.3287 times | Tue 30 September 2025 | 14.67 (3.31%) | 14.20 | 13.60 - 16.50 | 0.4765 times | Fri 29 August 2025 | 14.20 (-11.69%) | 16.08 | 13.90 - 17.00 | 0.8289 times | Thu 31 July 2025 | 16.08 (-53.26%) | 35.00 | 15.42 - 40.50 | 2.6375 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 2.6565 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.6276 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 1.0346 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.6645 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.3522 times | Fri 31 January 2025 | 26.89 (-1.1%) | 27.62 | 25.00 - 30.97 | 0.3928 times | Tue 31 December 2024 | 27.19 (-10.82%) | 33.49 | 25.33 - 33.49 | 0.5813 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.94 |
| 100 day DMA | 19.97 |
| 150 day DMA | 21.86 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Mel 538834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.04 | 15.13 |
| 12 day EMA | 14.99 | 15.01 | 15.04 |
| 20 day EMA | 15 | 15.01 | 15.03 |
| 35 day EMA | 14.99 | 15 | 15.01 |
| 50 day EMA | 15 | 15 | 15.01 |
SMA (simple moving average) of Mel 538834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.14 | 15.25 |
| 12 day SMA | 14.94 | 14.94 | 14.98 |
| 20 day SMA | 14.99 | 14.98 | 15.01 |
| 35 day SMA | 15.03 | 15.03 | 15.03 |
| 50 day SMA | 14.94 | 14.96 | 14.98 |
| 100 day SMA | 19.97 | 20.11 | 20.24 |
| 150 day SMA | 21.86 | 21.94 | 22.01 |
| 200 day SMA | 23.02 | 23.08 | 23.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.