Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 38.3 and 38.9
Daily Target 1 | 37.8 |
Daily Target 2 | 38.2 |
Daily Target 3 | 38.4 |
Daily Target 4 | 38.8 |
Daily Target 5 | 39 |
Daily price and volume Mel
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 38.60 (4.98%) | 38.60 | 38.00 - 38.60 | 4.0855 times | Mon 07 July 2025 | 36.77 (4.97%) | 36.68 | 35.55 - 36.78 | 1.64 times | Fri 04 July 2025 | 35.03 (2.43%) | 33.52 | 33.52 - 35.45 | 0.4475 times | Thu 03 July 2025 | 34.20 (-0.12%) | 34.45 | 34.00 - 34.99 | 0.3933 times | Wed 02 July 2025 | 34.24 (-0.17%) | 33.42 | 33.00 - 34.98 | 0.5142 times | Tue 01 July 2025 | 34.30 (-0.29%) | 35.00 | 33.50 - 35.00 | 0.1592 times | Mon 30 June 2025 | 34.40 (-0.95%) | 34.01 | 33.00 - 35.78 | 0.4889 times | Fri 27 June 2025 | 34.73 (-1.31%) | 35.19 | 34.50 - 35.68 | 0.3648 times | Thu 26 June 2025 | 35.19 (-2.74%) | 37.49 | 34.41 - 37.49 | 0.7184 times | Wed 25 June 2025 | 36.18 (-2.32%) | 36.89 | 35.26 - 37.99 | 1.1882 times | Tue 24 June 2025 | 37.04 (-3.74%) | 37.98 | 36.11 - 41.00 | 2.9701 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 37.08 and 40.13
Weekly Target 1 | 34.53 |
Weekly Target 2 | 36.57 |
Weekly Target 3 | 37.583333333333 |
Weekly Target 4 | 39.62 |
Weekly Target 5 | 40.63 |
Weekly price and volumes for Mel
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 38.60 (10.19%) | 36.68 | 35.55 - 38.60 | 1.5287 times | Fri 04 July 2025 | 35.03 (0.86%) | 34.01 | 33.00 - 35.78 | 0.5348 times | Fri 27 June 2025 | 34.73 (4.29%) | 34.99 | 34.03 - 41.00 | 2.2398 times | Thu 19 June 2025 | 33.30 (20%) | 28.45 | 27.25 - 38.80 | 3.7926 times | Fri 13 June 2025 | 27.75 (0.25%) | 27.68 | 27.00 - 29.74 | 0.3303 times | Fri 06 June 2025 | 27.68 (3.25%) | 27.46 | 26.62 - 29.99 | 0.2985 times | Fri 30 May 2025 | 26.81 (4.16%) | 27.00 | 26.00 - 28.95 | 0.4091 times | Fri 23 May 2025 | 25.74 (2.59%) | 25.77 | 24.61 - 26.85 | 0.1007 times | Fri 16 May 2025 | 25.09 (5.82%) | 24.95 | 24.18 - 26.93 | 0.2949 times | Fri 09 May 2025 | 23.71 (-10.73%) | 25.35 | 22.51 - 26.95 | 0.4706 times | Fri 02 May 2025 | 26.56 (-12.49%) | 30.90 | 25.05 - 30.90 | 1.1652 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 35.8 and 41.4
Monthly Target 1 | 31.13 |
Monthly Target 2 | 34.87 |
Monthly Target 3 | 36.733333333333 |
Monthly Target 4 | 40.47 |
Monthly Target 5 | 42.33 |
Monthly price and volumes Mel
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 38.60 (12.21%) | 35.00 | 33.00 - 38.60 | 0.964 times | Mon 30 June 2025 | 34.40 (28.31%) | 27.46 | 26.62 - 41.00 | 3.3872 times | Fri 30 May 2025 | 26.81 (-0.74%) | 27.00 | 22.51 - 28.95 | 0.8002 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 1.3192 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.8473 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.4491 times | Fri 31 January 2025 | 26.89 (-1.1%) | 27.62 | 25.00 - 30.97 | 0.5009 times | Tue 31 December 2024 | 27.19 (-10.82%) | 33.49 | 25.33 - 33.49 | 0.7412 times | Fri 29 November 2024 | 30.49 (8.93%) | 28.20 | 26.10 - 34.00 | 0.4272 times | Thu 31 October 2024 | 27.99 (-7.62%) | 30.89 | 23.44 - 30.89 | 0.5638 times | Mon 30 September 2024 | 30.30 (-13.82%) | 35.40 | 26.02 - 36.82 | 1.1387 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mel 538834 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mel 538834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8
Tomorrow's movement Prediction of Mel 538834 looks bullish. It has broken an important resistance level of 37 with high volumes
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
DMA period | DMA value |
5 day DMA | 35.77 |
12 day DMA | 35.76 |
20 day DMA | 33.79 |
35 day DMA | 30.91 |
50 day DMA | 29.31 |
100 day DMA | 27.34 |
150 day DMA | 27.58 |
200 day DMA | 27.97 |
EMA (exponential moving average) of Mel 538834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.43 | 35.35 | 34.64 |
12 day EMA | 35.16 | 34.54 | 34.13 |
20 day EMA | 33.89 | 33.39 | 33.03 |
35 day EMA | 31.94 | 31.55 | 31.24 |
50 day EMA | 29.8 | 29.44 | 29.14 |
SMA (simple moving average) of Mel 538834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.77 | 34.91 | 34.43 |
12 day SMA | 35.76 | 35.32 | 35.24 |
20 day SMA | 33.79 | 33.26 | 32.81 |
35 day SMA | 30.91 | 30.55 | 30.22 |
50 day SMA | 29.31 | 29.15 | 29.03 |
100 day SMA | 27.34 | 27.22 | 27.12 |
150 day SMA | 27.58 | 27.51 | 27.45 |
200 day SMA | 27.97 | 27.91 | 27.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.