Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 38.3 and 38.9

Daily Target 137.8
Daily Target 238.2
Daily Target 338.4
Daily Target 438.8
Daily Target 539

Daily price and volume Mel

Date Closing Open Range Volume
Tue 08 July 2025 38.60 (4.98%) 38.60 38.00 - 38.60 4.0855 times
Mon 07 July 2025 36.77 (4.97%) 36.68 35.55 - 36.78 1.64 times
Fri 04 July 2025 35.03 (2.43%) 33.52 33.52 - 35.45 0.4475 times
Thu 03 July 2025 34.20 (-0.12%) 34.45 34.00 - 34.99 0.3933 times
Wed 02 July 2025 34.24 (-0.17%) 33.42 33.00 - 34.98 0.5142 times
Tue 01 July 2025 34.30 (-0.29%) 35.00 33.50 - 35.00 0.1592 times
Mon 30 June 2025 34.40 (-0.95%) 34.01 33.00 - 35.78 0.4889 times
Fri 27 June 2025 34.73 (-1.31%) 35.19 34.50 - 35.68 0.3648 times
Thu 26 June 2025 35.19 (-2.74%) 37.49 34.41 - 37.49 0.7184 times
Wed 25 June 2025 36.18 (-2.32%) 36.89 35.26 - 37.99 1.1882 times
Tue 24 June 2025 37.04 (-3.74%) 37.98 36.11 - 41.00 2.9701 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 37.08 and 40.13

Weekly Target 134.53
Weekly Target 236.57
Weekly Target 337.583333333333
Weekly Target 439.62
Weekly Target 540.63

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 08 July 2025 38.60 (10.19%) 36.68 35.55 - 38.60 1.5287 times
Fri 04 July 2025 35.03 (0.86%) 34.01 33.00 - 35.78 0.5348 times
Fri 27 June 2025 34.73 (4.29%) 34.99 34.03 - 41.00 2.2398 times
Thu 19 June 2025 33.30 (20%) 28.45 27.25 - 38.80 3.7926 times
Fri 13 June 2025 27.75 (0.25%) 27.68 27.00 - 29.74 0.3303 times
Fri 06 June 2025 27.68 (3.25%) 27.46 26.62 - 29.99 0.2985 times
Fri 30 May 2025 26.81 (4.16%) 27.00 26.00 - 28.95 0.4091 times
Fri 23 May 2025 25.74 (2.59%) 25.77 24.61 - 26.85 0.1007 times
Fri 16 May 2025 25.09 (5.82%) 24.95 24.18 - 26.93 0.2949 times
Fri 09 May 2025 23.71 (-10.73%) 25.35 22.51 - 26.95 0.4706 times
Fri 02 May 2025 26.56 (-12.49%) 30.90 25.05 - 30.90 1.1652 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 35.8 and 41.4

Monthly Target 131.13
Monthly Target 234.87
Monthly Target 336.733333333333
Monthly Target 440.47
Monthly Target 542.33

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 08 July 2025 38.60 (12.21%) 35.00 33.00 - 38.60 0.964 times
Mon 30 June 2025 34.40 (28.31%) 27.46 26.62 - 41.00 3.3872 times
Fri 30 May 2025 26.81 (-0.74%) 27.00 22.51 - 28.95 0.8002 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 1.3192 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.8473 times
Fri 28 February 2025 25.72 (-4.35%) 26.73 21.27 - 30.25 0.4491 times
Fri 31 January 2025 26.89 (-1.1%) 27.62 25.00 - 30.97 0.5009 times
Tue 31 December 2024 27.19 (-10.82%) 33.49 25.33 - 33.49 0.7412 times
Fri 29 November 2024 30.49 (8.93%) 28.20 26.10 - 34.00 0.4272 times
Thu 31 October 2024 27.99 (-7.62%) 30.89 23.44 - 30.89 0.5638 times
Mon 30 September 2024 30.30 (-13.82%) 35.40 26.02 - 36.82 1.1387 times

 monthly chart Mel

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mel 538834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mel 538834 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mel 538834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8

Tomorrow's movement Prediction of Mel 538834 looks bullish. It has broken an important resistance level of 37 with high volumes

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Mel 538834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 35.77
12 day DMA 35.76
20 day DMA 33.79
35 day DMA 30.91
50 day DMA 29.31
100 day DMA 27.34
150 day DMA 27.58
200 day DMA 27.97

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4335.3534.64
12 day EMA35.1634.5434.13
20 day EMA33.8933.3933.03
35 day EMA31.9431.5531.24
50 day EMA29.829.4429.14

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7734.9134.43
12 day SMA35.7635.3235.24
20 day SMA33.7933.2632.81
35 day SMA30.9130.5530.22
50 day SMA29.3129.1529.03
100 day SMA27.3427.2227.12
150 day SMA27.5827.5127.45
200 day SMA27.9727.9127.87
Back to top | Use Dark Theme