Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 4.88 and 5.36
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.45 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 5.08 (3.46%) | 4.91 | 4.67 - 5.15 | 0.9585 times | Mon 28 April 2025 | 4.91 (0.2%) | 5.14 | 4.66 - 5.14 | 0.8718 times | Fri 25 April 2025 | 4.90 (4.93%) | 4.65 | 4.44 - 4.90 | 4.5426 times | Thu 24 April 2025 | 4.67 (0.43%) | 4.25 | 4.25 - 4.69 | 2.1562 times | Tue 22 April 2025 | 4.65 (1.97%) | 4.40 | 4.39 - 4.75 | 0.1969 times | Mon 21 April 2025 | 4.56 (1.79%) | 4.68 | 4.29 - 4.70 | 0.5993 times | Thu 17 April 2025 | 4.48 (-2.61%) | 4.41 | 4.41 - 4.63 | 0.031 times | Wed 16 April 2025 | 4.60 (1.32%) | 4.76 | 4.36 - 4.76 | 0.1514 times | Tue 15 April 2025 | 4.54 (-4.62%) | 4.93 | 4.53 - 4.93 | 0.39 times | Fri 11 April 2025 | 4.76 (2.81%) | 4.59 | 4.59 - 4.81 | 0.1022 times | Wed 09 April 2025 | 4.63 (4.04%) | 4.50 | 4.50 - 4.65 | 0.1968 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 4.63 and 5.12
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 5.08 (3.67%) | 5.14 | 4.66 - 5.15 | 1.0547 times | Fri 25 April 2025 | 4.90 (9.38%) | 4.68 | 4.25 - 4.90 | 4.319 times | Thu 17 April 2025 | 4.48 (-5.88%) | 4.93 | 4.36 - 4.93 | 0.3299 times | Fri 11 April 2025 | 4.76 (14.98%) | 4.32 | 4.15 - 4.81 | 0.3359 times | Fri 04 April 2025 | 4.14 (20.35%) | 3.44 | 3.27 - 4.15 | 0.3027 times | Fri 28 March 2025 | 3.44 (-18.1%) | 3.99 | 3.26 - 4.19 | 1.137 times | Fri 21 March 2025 | 4.20 (-4.55%) | 4.40 | 3.83 - 4.58 | 1.2535 times | Thu 13 March 2025 | 4.40 (-1.57%) | 4.69 | 4.28 - 4.85 | 0.4948 times | Fri 07 March 2025 | 4.47 (1.13%) | 4.63 | 4.20 - 4.88 | 0.4166 times | Fri 28 February 2025 | 4.42 (-8.68%) | 4.90 | 4.24 - 5.05 | 0.3557 times | Fri 21 February 2025 | 4.84 (0.83%) | 4.85 | 4.34 - 5.04 | 0.3461 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 4.18 and 6.06
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 2.5016 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 1.3024 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.5825 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.6008 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 0.781 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 0.9843 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.5163 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.7151 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 1.7782 times | Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.2378 times | Wed 19 June 2024 | 6.79 (21.47%) | 5.59 | 4.81 - 6.79 | 1.5331 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aanchalisp 538812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aanchalisp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aanchalisp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanchalisp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aanchalisp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Aanchalisp 538812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.77 | 4.7 |
| 12 day EMA | 4.66 | 4.58 | 4.52 |
| 20 day EMA | 4.55 | 4.49 | 4.45 |
| 35 day EMA | 4.53 | 4.5 | 4.48 |
| 50 day EMA | 4.58 | 4.56 | 4.55 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.74 | 4.65 |
| 12 day SMA | 4.69 | 4.61 | 4.51 |
| 20 day SMA | 4.34 | 4.29 | 4.25 |
| 35 day SMA | 4.37 | 4.35 | 4.35 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.19 | 5.2 | 5.21 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.