Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sappl
Strong Daily Stock price targets for Sappl 538795 are 204.18 and 227.68
| Daily Target 1 | 185.12 |
| Daily Target 2 | 199.73 |
| Daily Target 3 | 208.61666666667 |
| Daily Target 4 | 223.23 |
| Daily Target 5 | 232.12 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 214.35 (9.78%) | 196.10 | 194.00 - 217.50 | 4.7427 times | Mon 27 January 2025 | 195.25 (-7.84%) | 191.00 | 185.00 - 203.30 | 2.0768 times | Thu 23 January 2025 | 211.85 (0.26%) | 212.90 | 211.85 - 212.90 | 0.0061 times | Tue 21 January 2025 | 211.30 (4.09%) | 205.00 | 200.00 - 211.30 | 0.5192 times | Mon 20 January 2025 | 203.00 (-1.24%) | 205.00 | 202.00 - 212.00 | 0.4266 times | Thu 16 January 2025 | 205.55 (1.28%) | 203.10 | 203.10 - 210.00 | 0.1974 times | Wed 15 January 2025 | 202.95 (-3.22%) | 209.70 | 202.75 - 209.70 | 0.1169 times | Tue 14 January 2025 | 209.70 (4.59%) | 200.00 | 200.00 - 209.70 | 0.0911 times | Mon 13 January 2025 | 200.50 (-4.46%) | 200.10 | 200.10 - 200.50 | 0.1503 times | Fri 10 January 2025 | 209.85 (1.23%) | 211.15 | 209.85 - 211.15 | 1.673 times | Thu 09 January 2025 | 207.30 (-0.65%) | 213.75 | 198.00 - 213.75 | 1.7079 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 199.68 and 232.18
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 193.73 |
| Weekly Target 3 | 205.61666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 238.12 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 214.35 (1.18%) | 191.00 | 185.00 - 217.50 | 1.1986 times | Thu 23 January 2025 | 211.85 (3.06%) | 205.00 | 200.00 - 212.90 | 0.1673 times | Thu 16 January 2025 | 205.55 (-2.05%) | 200.10 | 200.00 - 210.00 | 0.0977 times | Fri 10 January 2025 | 209.85 (-0.07%) | 219.95 | 192.60 - 219.95 | 1.4513 times | Fri 03 January 2025 | 210.00 (-2.33%) | 215.00 | 207.00 - 223.95 | 1.1901 times | Fri 27 December 2024 | 215.00 (0.94%) | 220.00 | 206.70 - 220.70 | 0.6634 times | Fri 20 December 2024 | 213.00 (0.64%) | 218.00 | 212.10 - 223.70 | 1.3609 times | Fri 13 December 2024 | 211.65 (-2.87%) | 222.95 | 208.00 - 225.75 | 1.2275 times | Fri 06 December 2024 | 217.90 (0.97%) | 210.00 | 206.60 - 227.80 | 2.136 times | Fri 29 November 2024 | 215.80 (4.68%) | 212.00 | 205.05 - 217.00 | 0.5073 times | Fri 22 November 2024 | 206.15 (-3.78%) | 216.90 | 205.00 - 216.90 | 0.5361 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 180.2 and 219.15
| Monthly Target 1 | 168.82 |
| Monthly Target 2 | 191.58 |
| Monthly Target 3 | 207.76666666667 |
| Monthly Target 4 | 230.53 |
| Monthly Target 5 | 246.72 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 214.35 (3.05%) | 223.95 | 185.00 - 223.95 | 0.4923 times | Tue 31 December 2024 | 208.00 (-3.61%) | 210.00 | 206.60 - 227.80 | 0.8065 times | Fri 29 November 2024 | 215.80 (5.22%) | 216.70 | 203.10 - 217.95 | 0.343 times | Thu 31 October 2024 | 205.10 (-5.27%) | 216.65 | 181.70 - 222.00 | 1.022 times | Mon 30 September 2024 | 216.50 (-3.22%) | 226.80 | 210.00 - 234.45 | 2.3713 times | Fri 30 August 2024 | 223.70 (-0.78%) | 229.00 | 214.15 - 243.95 | 1.029 times | Wed 31 July 2024 | 225.45 (2.43%) | 227.80 | 210.10 - 243.00 | 0.9474 times | Fri 28 June 2024 | 220.10 (0.11%) | 212.25 | 196.95 - 242.00 | 0.7368 times | Fri 31 May 2024 | 219.85 (1.66%) | 219.55 | 213.00 - 240.45 | 0.9683 times | Tue 30 April 2024 | 216.25 (15.21%) | 190.05 | 188.70 - 226.90 | 1.2835 times | Thu 28 March 2024 | 187.70 (-15.85%) | 223.05 | 174.10 - 233.80 | 4.1075 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sappl 538795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sappl 538795 looks bullish. It has broken an important resistance level of 214 with high volumes
Tomorrow's movement Prediction of Sappl 538795 looks bullish. It has broken an important Moving average of 207.84 with high volumes
Munafa value: 85 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 202 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.43 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 207.15 |
| 12 day DMA | 206.69 |
| 20 day DMA | 206.87 |
| 35 day DMA | 211.17 |
| 50 day DMA | 211.38 |
| 100 day DMA | 213.44 |
| 150 day DMA | 218.79 |
| 200 day DMA | 219.39 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.52 | 204.1 | 208.52 |
| 12 day EMA | 207.08 | 205.76 | 207.67 |
| 20 day EMA | 207.86 | 207.18 | 208.44 |
| 35 day EMA | 209.11 | 208.8 | 209.6 |
| 50 day EMA | 211.17 | 211.04 | 211.68 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.15 | 205.39 | 206.93 |
| 12 day SMA | 206.69 | 205.66 | 205.8 |
| 20 day SMA | 206.87 | 207.1 | 207.89 |
| 35 day SMA | 211.17 | 211.01 | 211.47 |
| 50 day SMA | 211.38 | 211.37 | 211.74 |
| 100 day SMA | 213.44 | 213.55 | 213.85 |
| 150 day SMA | 218.79 | 218.9 | 219.12 |
| 200 day SMA | 219.39 | 219.38 | 219.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.