Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 21.48 and 21.48
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.48 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.3704 times | Mon 05 May 2025 | 22.61 (-4.8%) | 22.61 | 22.61 - 22.80 | 1.4815 times | Fri 02 May 2025 | 23.75 (2.77%) | 21.96 | 21.96 - 23.75 | 1.1111 times | Fri 25 April 2025 | 23.11 (5%) | 23.11 | 23.11 - 23.11 | 0.7407 times | Thu 24 April 2025 | 22.01 (10.16%) | 22.01 | 22.01 - 22.01 | 0.3704 times | Tue 22 April 2025 | 19.98 (0.15%) | 19.51 | 19.50 - 20.94 | 1.1111 times | Mon 21 April 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 1.1111 times | Thu 17 April 2025 | 19.00 (-5%) | 20.00 | 19.00 - 21.00 | 2.5926 times | Wed 16 April 2025 | 20.00 (1.27%) | 19.01 | 19.01 - 20.00 | 0.7407 times | Tue 15 April 2025 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.3704 times | Fri 11 April 2025 | 19.75 (-4.13%) | 20.00 | 19.57 - 20.00 | 3.3333 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 20.82 and 22.14
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.48 (-9.56%) | 22.61 | 21.48 - 22.80 | 0.8475 times | Fri 02 May 2025 | 23.75 (2.77%) | 21.96 | 21.96 - 23.75 | 0.5085 times | Fri 25 April 2025 | 23.11 (21.63%) | 19.95 | 19.50 - 23.11 | 1.5254 times | Thu 17 April 2025 | 19.00 (-3.8%) | 19.75 | 19.00 - 21.00 | 1.6949 times | Fri 11 April 2025 | 19.75 (-4.03%) | 20.60 | 19.57 - 20.60 | 1.6949 times | Fri 28 March 2025 | 20.58 (-16.68%) | 24.00 | 20.58 - 24.00 | 0.678 times | Wed 12 March 2025 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.339 times | Fri 07 March 2025 | 24.70 (-14.24%) | 27.36 | 24.70 - 27.36 | 2.0339 times | Fri 28 February 2025 | 28.80 (-9.72%) | 30.31 | 28.80 - 30.31 | 0.5085 times | Mon 10 February 2025 | 31.90 (-0.31%) | 31.90 | 31.90 - 31.90 | 0.1695 times | Thu 06 February 2025 | 32.00 (4.3%) | 32.00 | 32.00 - 32.00 | 0.1695 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 20.35 and 22.62
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.48 (-7.05%) | 21.96 | 21.48 - 23.75 | 0.1421 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.5151 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.3197 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.0888 times | Fri 31 January 2025 | 30.68 (-14.54%) | 34.11 | 30.68 - 39.48 | 0.9769 times | Tue 31 December 2024 | 35.90 (53.29%) | 23.42 | 23.42 - 45.99 | 1.6874 times | Fri 29 November 2024 | 23.42 (-19.24%) | 27.55 | 20.19 - 27.55 | 0.7282 times | Mon 16 September 2024 | 29.00 (39.09%) | 22.93 | 20.99 - 31.00 | 3.6234 times | Thu 29 August 2024 | 20.85 (3.22%) | 19.19 | 17.15 - 22.40 | 0.6572 times | Wed 31 July 2024 | 20.20 (1.25%) | 20.54 | 17.00 - 22.00 | 1.2611 times | Fri 28 June 2024 | 19.95 (-6.6%) | 21.36 | 19.00 - 23.54 | 1.421 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfra 538794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetinfra 538794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Jetinfra 538794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 21 |
| 20 day DMA | 22.34 |
| 35 day DMA | 27.01 |
| 50 day DMA | 30.35 |
| 100 day DMA | 26.84 |
| 150 day DMA | 23.82 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.36 | 22.24 |
| 12 day EMA | 22.17 | 22.3 | 22.24 |
| 20 day EMA | 23.39 | 23.59 | 23.69 |
| 35 day EMA | 26.1 | 26.37 | 26.59 |
| 50 day EMA | 29.53 | 29.86 | 30.16 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.29 | 21.76 |
| 12 day SMA | 21 | 20.92 | 20.94 |
| 20 day SMA | 22.34 | 22.71 | 23.09 |
| 35 day SMA | 27.01 | 27.43 | 27.87 |
| 50 day SMA | 30.35 | 30.58 | 30.75 |
| 100 day SMA | 26.84 | 26.81 | 26.77 |
| 150 day SMA | 23.82 | 23.77 | 23.71 |
| 200 day SMA | 20.59 | 20.54 | 20.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.