Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 20.3 and 20.3
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.3 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 20.30 (4.69%) | 20.30 | 20.30 - 20.30 | 0.4545 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.9091 times | Mon 12 May 2025 | 20.41 (-4.98%) | 20.41 | 20.41 - 20.41 | 0.9091 times | Thu 08 May 2025 | 21.48 (-5%) | 21.48 | 21.48 - 21.48 | 0.4545 times | Mon 05 May 2025 | 22.61 (-4.8%) | 22.61 | 22.61 - 22.80 | 1.8182 times | Fri 02 May 2025 | 23.75 (2.77%) | 21.96 | 21.96 - 23.75 | 1.3636 times | Fri 25 April 2025 | 23.11 (5%) | 23.11 | 23.11 - 23.11 | 0.9091 times | Thu 24 April 2025 | 22.01 (10.16%) | 22.01 | 22.01 - 22.01 | 0.4545 times | Tue 22 April 2025 | 19.98 (0.15%) | 19.51 | 19.50 - 20.94 | 1.3636 times | Mon 21 April 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 1.3636 times | Thu 17 April 2025 | 19.00 (-5%) | 20.00 | 19.00 - 21.00 | 3.1818 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 19.85 and 20.76
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 20.30 (-0.54%) | 20.30 | 19.39 - 20.30 | 0.5 times | Mon 12 May 2025 | 20.41 (-4.98%) | 20.41 | 20.41 - 20.41 | 0.3333 times | Thu 08 May 2025 | 21.48 (-9.56%) | 22.61 | 21.48 - 22.80 | 0.8333 times | Fri 02 May 2025 | 23.75 (2.77%) | 21.96 | 21.96 - 23.75 | 0.5 times | Fri 25 April 2025 | 23.11 (21.63%) | 19.95 | 19.50 - 23.11 | 1.5 times | Thu 17 April 2025 | 19.00 (-3.8%) | 19.75 | 19.00 - 21.00 | 1.6667 times | Fri 11 April 2025 | 19.75 (-4.03%) | 20.60 | 19.57 - 20.60 | 1.6667 times | Fri 28 March 2025 | 20.58 (-16.68%) | 24.00 | 20.58 - 24.00 | 0.6667 times | Wed 12 March 2025 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.3333 times | Fri 07 March 2025 | 24.70 (-14.24%) | 27.36 | 24.70 - 27.36 | 2 times | Fri 28 February 2025 | 28.80 (-9.72%) | 30.31 | 28.80 - 30.31 | 0.5 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 20.3 and 20.3
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 20.30 (4.69%) | 20.30 | 20.30 - 20.30 | 0.0217 times | Mon 09 June 2025 | 19.39 (-5%) | 20.30 | 19.39 - 20.30 | 0.0435 times | Mon 12 May 2025 | 20.41 (-11.68%) | 21.96 | 20.41 - 23.75 | 0.2174 times | Fri 25 April 2025 | 23.11 (12.29%) | 20.60 | 19.00 - 23.11 | 0.6304 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.3913 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.1087 times | Fri 31 January 2025 | 30.68 (-14.54%) | 34.11 | 30.68 - 39.48 | 1.1957 times | Tue 31 December 2024 | 35.90 (53.29%) | 23.42 | 23.42 - 45.99 | 2.0652 times | Fri 29 November 2024 | 23.42 (-19.24%) | 27.55 | 20.19 - 27.55 | 0.8913 times | Mon 16 September 2024 | 29.00 (39.09%) | 22.93 | 20.99 - 31.00 | 4.4348 times | Thu 29 August 2024 | 20.85 (3.22%) | 19.19 | 17.15 - 22.40 | 0.8043 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfra 538794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfra 538794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jetinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jetinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Jetinfra 538794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21 |
| 20 day DMA | 21.44 |
| 35 day DMA | 25.61 |
| 50 day DMA | 29.37 |
| 100 day DMA | 26.81 |
| 150 day DMA | 23.96 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.81 | 21.52 |
| 12 day EMA | 21.32 | 21.51 | 21.9 |
| 20 day EMA | 22.53 | 22.77 | 23.13 |
| 35 day EMA | 25.52 | 25.83 | 26.21 |
| 50 day EMA | 28.95 | 29.3 | 29.7 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.53 | 22.27 |
| 12 day SMA | 21 | 20.95 | 20.98 |
| 20 day SMA | 21.44 | 21.66 | 21.99 |
| 35 day SMA | 25.61 | 26.02 | 26.51 |
| 50 day SMA | 29.37 | 29.73 | 30.07 |
| 100 day SMA | 26.81 | 26.82 | 26.84 |
| 150 day SMA | 23.96 | 23.91 | 23.87 |
| 200 day SMA | 20.73 | 20.69 | 20.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.