Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 32.98 and 33.03
| Daily Target 1 | 32.93 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 32.983333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.03 |
Daily price and volume Jetinfra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 33.00 (-4.84%) | 32.95 | 32.95 - 33.00 | 1.2 times | Fri 10 January 2025 | 34.68 (-4.99%) | 34.68 | 34.68 - 34.68 | 0.2 times | Thu 09 January 2025 | 36.50 (-4.1%) | 37.00 | 36.50 - 37.00 | 0.4 times | Wed 08 January 2025 | 38.06 (4.99%) | 38.06 | 38.06 - 38.06 | 0.4 times | Tue 07 January 2025 | 36.25 (-4.61%) | 39.00 | 36.25 - 39.00 | 1.4 times | Mon 06 January 2025 | 38.00 (1.06%) | 39.48 | 35.82 - 39.48 | 3.2 times | Fri 03 January 2025 | 37.60 (5%) | 37.60 | 37.60 - 37.60 | 0.8 times | Thu 02 January 2025 | 35.81 (4.98%) | 35.81 | 32.41 - 35.81 | 1 times | Wed 01 January 2025 | 34.11 (-4.99%) | 34.11 | 34.11 - 34.11 | 0.6 times | Tue 31 December 2024 | 35.90 (-4.98%) | 35.90 | 35.90 - 35.90 | 0.8 times | Thu 26 December 2024 | 37.78 (-4.98%) | 37.78 | 37.78 - 37.78 | 0.4 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 32.98 and 33.03
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Jetinfra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 33.00 (-4.84%) | 32.95 | 32.95 - 33.00 | 0.3109 times | Fri 10 January 2025 | 34.68 (-7.77%) | 39.48 | 34.68 - 39.48 | 1.4508 times | Fri 03 January 2025 | 37.60 (-0.48%) | 35.90 | 32.41 - 37.60 | 0.829 times | Thu 26 December 2024 | 37.78 (-14.23%) | 45.99 | 37.78 - 45.99 | 0.3627 times | Fri 20 December 2024 | 44.05 (27.46%) | 36.28 | 36.28 - 44.07 | 1.9171 times | Fri 13 December 2024 | 34.56 (27.53%) | 28.45 | 28.45 - 34.56 | 1.658 times | Thu 05 December 2024 | 27.10 (15.71%) | 23.42 | 23.42 - 28.45 | 0.7772 times | Fri 29 November 2024 | 23.42 (4.27%) | 23.55 | 20.19 - 23.55 | 0.7772 times | Fri 22 November 2024 | 22.46 (-14.21%) | 24.88 | 22.46 - 24.88 | 1.2435 times | Thu 14 November 2024 | 26.18 (-13.74%) | 31.00 | 26.18 - 31.00 | 0.6736 times | Fri 13 September 2024 | 30.35 (19.44%) | 26.50 | 23.76 - 30.35 | 6.4249 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 29.17 and 36.24
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Jetinfra
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 33.00 (-8.08%) | 34.11 | 32.41 - 39.48 | 0.5239 times | Tue 31 December 2024 | 35.90 (53.29%) | 23.42 | 23.42 - 45.99 | 1.082 times | Fri 29 November 2024 | 23.42 (-19.24%) | 27.55 | 20.19 - 27.55 | 0.467 times | Mon 16 September 2024 | 29.00 (39.09%) | 22.93 | 20.99 - 31.00 | 2.3235 times | Thu 29 August 2024 | 20.85 (3.22%) | 19.19 | 17.15 - 22.40 | 0.4214 times | Wed 31 July 2024 | 20.20 (1.25%) | 20.54 | 17.00 - 22.00 | 0.8087 times | Fri 28 June 2024 | 19.95 (-6.6%) | 21.36 | 19.00 - 23.54 | 0.9112 times | Fri 31 May 2024 | 21.36 (75.66%) | 12.64 | 12.30 - 21.36 | 1.4806 times | Fri 26 April 2024 | 12.16 (16.81%) | 10.93 | 10.93 - 14.00 | 1.3554 times | Thu 28 March 2024 | 10.41 (-2.07%) | 10.12 | 9.00 - 12.05 | 0.6264 times | Thu 29 February 2024 | 10.63 (-0.56%) | 10.16 | 8.50 - 12.83 | 0.8542 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetinfra 538794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetinfra in short term but the sell signal is initial and weak.
Jetinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Jetinfra 538794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.36 |
| 35 day DMA | 32.15 |
| 50 day DMA | 30.02 |
| 100 day DMA | 25 |
| 150 day DMA | 20.76 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Jetinfra 538794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 36.25 | 37.04 |
| 12 day EMA | 35.98 | 36.52 | 36.86 |
| 20 day EMA | 35.28 | 35.52 | 35.61 |
| 35 day EMA | 33.06 | 33.06 | 32.96 |
| 50 day EMA | 29.79 | 29.66 | 29.45 |
SMA (simple moving average) of Jetinfra 538794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 36.7 | 37.28 |
| 12 day SMA | 36.45 | 37.19 | 37.97 |
| 20 day SMA | 37.36 | 37.28 | 37.04 |
| 35 day SMA | 32.15 | 31.96 | 31.75 |
| 50 day SMA | 30.02 | 29.77 | 29.51 |
| 100 day SMA | 25 | 24.85 | 24.68 |
| 150 day SMA | 20.76 | 20.6 | 20.44 |
| 200 day SMA | 18.15 | 18.04 | 17.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.