Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.99 and 12.59
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.71 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.20 (0.83%) | 12.10 | 11.77 - 12.37 | 0.035 times | Thu 17 July 2025 | 12.10 (-0.25%) | 12.19 | 12.05 - 12.84 | 0.7634 times | Wed 16 July 2025 | 12.13 (2.02%) | 11.71 | 11.61 - 12.15 | 0.3241 times | Tue 15 July 2025 | 11.89 (0.85%) | 11.79 | 11.75 - 11.89 | 0.1416 times | Mon 14 July 2025 | 11.79 (1.29%) | 11.64 | 11.51 - 11.90 | 0.7872 times | Fri 11 July 2025 | 11.64 (-2.02%) | 11.93 | 11.60 - 11.93 | 0.6322 times | Thu 10 July 2025 | 11.88 (0.76%) | 11.68 | 11.60 - 11.88 | 0.5129 times | Wed 09 July 2025 | 11.79 (-0.08%) | 12.20 | 11.61 - 12.20 | 0.8904 times | Tue 08 July 2025 | 11.80 (-1.67%) | 11.71 | 11.71 - 12.30 | 2.8902 times | Mon 07 July 2025 | 12.00 (-6.83%) | 13.00 | 11.76 - 13.00 | 3.0231 times | Fri 04 July 2025 | 12.88 (10.65%) | 12.55 | 12.50 - 13.96 | 52.7512 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.86 and 13.19
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.20 (4.81%) | 11.64 | 11.51 - 12.84 | 0.2266 times | Fri 11 July 2025 | 11.64 (-9.63%) | 13.00 | 11.60 - 13.00 | 0.8781 times | Fri 04 July 2025 | 12.88 (9.52%) | 12.04 | 11.50 - 13.96 | 6.1852 times | Fri 27 June 2025 | 11.76 (-4.39%) | 12.29 | 11.50 - 12.68 | 0.2894 times | Thu 19 June 2025 | 12.30 (3.02%) | 12.10 | 11.50 - 12.80 | 0.1967 times | Fri 13 June 2025 | 11.94 (-5.54%) | 12.89 | 11.32 - 13.20 | 0.4371 times | Fri 06 June 2025 | 12.64 (-0.47%) | 12.70 | 12.00 - 13.45 | 0.2554 times | Fri 30 May 2025 | 12.70 (-2.68%) | 13.32 | 12.01 - 13.32 | 0.3684 times | Fri 23 May 2025 | 13.05 (3.16%) | 12.51 | 12.44 - 13.45 | 0.558 times | Fri 16 May 2025 | 12.65 (3.01%) | 13.09 | 11.65 - 13.50 | 0.6051 times | Fri 09 May 2025 | 12.28 (-1.68%) | 13.09 | 10.55 - 13.09 | 0.5463 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.85 and 14.31
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.20 (3.04%) | 11.61 | 11.50 - 13.96 | 2.7067 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.4825 times | Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.8476 times | Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.2785 times | Fri 28 March 2025 | 12.31 (17.24%) | 10.50 | 9.30 - 12.69 | 0.5017 times | Fri 28 February 2025 | 10.50 (-11.32%) | 12.49 | 9.56 - 12.49 | 0.3493 times | Fri 31 January 2025 | 11.84 (-6.55%) | 12.89 | 10.91 - 13.10 | 0.7675 times | Tue 31 December 2024 | 12.67 (-5.02%) | 12.60 | 12.15 - 13.48 | 0.9886 times | Fri 29 November 2024 | 13.34 (1.83%) | 12.93 | 11.81 - 13.50 | 1.3914 times | Thu 31 October 2024 | 13.10 (4.05%) | 13.45 | 11.50 - 14.50 | 1.6861 times | Mon 30 September 2024 | 12.59 (12.91%) | 11.37 | 10.80 - 15.22 | 5.4861 times |
Indicator Analysis of Giladafins
Tomorrow's movement Prediction of Giladafins 538788 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Giladafins 538788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giladafins 538788 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Giladafins (538788) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Giladafins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Giladafins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Giladafins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Giladafins in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Giladafins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Giladafins 538788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Giladafins 538788 stock. Volume based technical analysis of Giladafins 538788 stock is negative.
Giladafins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.99 | 11.93 |
| 12 day EMA | 11.99 | 11.95 | 11.92 |
| 20 day EMA | 12 | 11.98 | 11.97 |
| 35 day EMA | 12.12 | 12.12 | 12.12 |
| 50 day EMA | 12.28 | 12.28 | 12.29 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.91 | 11.87 |
| 12 day SMA | 11.98 | 11.93 | 11.89 |
| 20 day SMA | 11.92 | 11.92 | 11.93 |
| 35 day SMA | 12.14 | 12.16 | 12.19 |
| 50 day SMA | 12.31 | 12.31 | 12.3 |
| 100 day SMA | 12 | 12 | 11.99 |
| 150 day SMA | 12.15 | 12.15 | 12.16 |
| 200 day SMA | 12.33 | 12.33 | 12.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.