Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 8.73 and 9.42
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.2166666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.91 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.34 (1.74%) | 9.50 | 8.81 - 9.50 | 0.5158 times | Thu 30 October 2025 | 9.18 (-0.33%) | 9.49 | 8.72 - 9.49 | 0.7966 times | Wed 29 October 2025 | 9.21 (3.48%) | 8.90 | 8.68 - 9.34 | 0.6612 times | Tue 28 October 2025 | 8.90 (-4.4%) | 9.36 | 8.66 - 9.37 | 2.7652 times | Mon 27 October 2025 | 9.31 (5.8%) | 9.47 | 9.00 - 9.47 | 1.3925 times | Thu 23 October 2025 | 8.80 (-2.55%) | 9.25 | 8.55 - 9.30 | 1.3613 times | Tue 21 October 2025 | 9.03 (-3.42%) | 9.35 | 8.51 - 9.35 | 0.5053 times | Mon 20 October 2025 | 9.35 (5.29%) | 9.50 | 9.00 - 9.50 | 0.934 times | Fri 17 October 2025 | 8.88 (-2.09%) | 9.10 | 8.64 - 9.10 | 0.4143 times | Thu 16 October 2025 | 9.07 (-0.98%) | 9.10 | 8.82 - 9.10 | 0.6538 times | Wed 15 October 2025 | 9.16 (3.62%) | 9.05 | 8.90 - 9.38 | 0.5189 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 8.58 and 9.42
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.34 (6.14%) | 9.47 | 8.66 - 9.50 | 1.2935 times | Thu 23 October 2025 | 8.80 (-0.9%) | 9.50 | 8.51 - 9.50 | 0.5909 times | Fri 17 October 2025 | 8.88 (-4.62%) | 9.35 | 8.62 - 9.68 | 0.6477 times | Fri 10 October 2025 | 9.31 (0.87%) | 9.01 | 9.01 - 9.70 | 0.8857 times | Fri 03 October 2025 | 9.23 (-3.35%) | 9.89 | 9.00 - 10.50 | 1.6135 times | Fri 26 September 2025 | 9.55 (-1.95%) | 9.74 | 9.10 - 10.30 | 0.7884 times | Fri 19 September 2025 | 9.74 (4.84%) | 9.52 | 9.08 - 9.89 | 0.9824 times | Fri 12 September 2025 | 9.29 (-1.8%) | 9.21 | 9.00 - 9.80 | 1.1021 times | Fri 05 September 2025 | 9.46 (5.11%) | 9.12 | 8.13 - 10.00 | 1.4566 times | Fri 29 August 2025 | 9.00 (0.56%) | 8.25 | 8.25 - 9.31 | 0.6394 times | Fri 22 August 2025 | 8.95 (-6.77%) | 9.81 | 8.03 - 9.81 | 1.5258 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 7.93 and 9.92
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.7797 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.7746 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.795 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 1.2415 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 1.406 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 1.1058 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 1.2674 times | Fri 28 March 2025 | 9.95 (-12.72%) | 11.40 | 9.49 - 11.57 | 0.8857 times | Fri 28 February 2025 | 11.40 (-10.8%) | 12.75 | 11.40 - 14.78 | 1.0714 times | Fri 31 January 2025 | 12.78 (-33.95%) | 18.97 | 11.05 - 18.97 | 0.6728 times | Tue 31 December 2024 | 19.35 (75.91%) | 11.55 | 11.55 - 21.91 | 3.5568 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gbfl 538787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gbfl 538787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.15
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gbfl (538787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gbfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.12 | 9.09 |
| 12 day EMA | 9.16 | 9.13 | 9.12 |
| 20 day EMA | 9.19 | 9.17 | 9.17 |
| 35 day EMA | 9.22 | 9.21 | 9.21 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.08 | 9.05 |
| 12 day SMA | 9.09 | 9.09 | 9.1 |
| 20 day SMA | 9.19 | 9.18 | 9.18 |
| 35 day SMA | 9.3 | 9.3 | 9.3 |
| 50 day SMA | 9.26 | 9.27 | 9.28 |
| 100 day SMA | 9.82 | 9.83 | 9.85 |
| 150 day SMA | 10.13 | 10.14 | 10.15 |
| 200 day SMA | 10.98 | 11.03 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.