Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 16.17 and 16.17
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.17 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.17 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.17 (-2%) | 16.17 | 16.17 - 16.17 | 0.4831 times | Fri 10 January 2025 | 16.50 (-1.96%) | 16.50 | 16.50 - 16.50 | 0.6125 times | Thu 09 January 2025 | 16.83 (-1.98%) | 16.83 | 16.83 - 16.83 | 2.2953 times | Wed 08 January 2025 | 17.17 (-2%) | 17.17 | 17.17 - 17.17 | 0.4011 times | Tue 07 January 2025 | 17.52 (-1.96%) | 17.52 | 17.52 - 17.52 | 0.6476 times | Mon 06 January 2025 | 17.87 (-1.97%) | 17.87 | 17.87 - 17.87 | 1.6306 times | Fri 03 January 2025 | 18.23 (-1.99%) | 18.23 | 18.23 - 18.23 | 1.0268 times | Thu 02 January 2025 | 18.60 (-1.95%) | 18.60 | 18.60 - 18.60 | 0.9525 times | Wed 01 January 2025 | 18.97 (-1.96%) | 18.97 | 18.97 - 18.97 | 0.9046 times | Tue 31 December 2024 | 19.35 (-1.98%) | 19.35 | 19.35 - 19.35 | 1.046 times | Mon 30 December 2024 | 19.74 (-1.99%) | 19.74 | 19.74 - 19.74 | 1.6095 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 16.17 and 16.17
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.17 (-2%) | 16.17 | 16.17 - 16.17 | 0.0163 times | Fri 10 January 2025 | 16.50 (-9.49%) | 17.87 | 16.50 - 17.87 | 0.1887 times | Fri 03 January 2025 | 18.23 (-9.48%) | 19.74 | 18.23 - 19.74 | 0.1871 times | Fri 27 December 2024 | 20.14 (-7.66%) | 21.38 | 20.14 - 21.38 | 0.3891 times | Fri 20 December 2024 | 21.81 (26.88%) | 18.04 | 18.04 - 21.91 | 3.3867 times | Fri 13 December 2024 | 17.19 (27.43%) | 13.99 | 13.80 - 17.19 | 0.9837 times | Fri 06 December 2024 | 13.49 (22.64%) | 11.55 | 11.55 - 14.01 | 1.295 times | Fri 29 November 2024 | 11.00 (-6.54%) | 11.70 | 10.03 - 11.70 | 0.881 times | Fri 22 November 2024 | 11.77 (-10.9%) | 12.55 | 11.34 - 12.84 | 1.2642 times | Thu 14 November 2024 | 13.21 (-0.53%) | 13.94 | 13.21 - 14.92 | 1.4082 times | Fri 08 November 2024 | 13.28 (27.45%) | 10.94 | 10.94 - 13.28 | 1.1769 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 14.77 and 17.57
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.17 (-16.43%) | 18.97 | 16.17 - 18.97 | 0.1081 times | Tue 31 December 2024 | 19.35 (75.91%) | 11.55 | 11.55 - 21.91 | 2.1954 times | Fri 29 November 2024 | 11.00 (10.78%) | 10.42 | 10.03 - 14.92 | 1.7552 times | Thu 31 October 2024 | 9.93 (17.93%) | 8.41 | 7.88 - 10.72 | 1.1584 times | Mon 30 September 2024 | 8.42 (-5.29%) | 9.33 | 8.03 - 9.79 | 0.9866 times | Fri 30 August 2024 | 8.89 (1.6%) | 8.75 | 7.91 - 9.08 | 0.5453 times | Wed 31 July 2024 | 8.75 (27.92%) | 7.74 | 7.64 - 11.60 | 1.9061 times | Fri 28 June 2024 | 6.84 (1.33%) | 6.80 | 5.90 - 7.88 | 0.4671 times | Fri 31 May 2024 | 6.75 (-2.46%) | 6.92 | 6.17 - 7.35 | 0.4105 times | Tue 30 April 2024 | 6.92 (22.48%) | 5.88 | 5.88 - 7.40 | 0.4673 times | Thu 28 March 2024 | 5.65 (-22.71%) | 8.39 | 5.65 - 8.39 | 0.3382 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gbfl 538787 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gbfl (538787) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gbfl in short term but the sell signal is initial and weak.
Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.98 |
| 35 day DMA | 16.42 |
| 50 day DMA | 15.2 |
| 100 day DMA | 11.99 |
| 150 day DMA | 10.77 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 17.18 | 17.52 |
| 12 day EMA | 17.63 | 17.89 | 18.14 |
| 20 day EMA | 17.55 | 17.7 | 17.83 |
| 35 day EMA | 16.5 | 16.52 | 16.52 |
| 50 day EMA | 14.82 | 14.77 | 14.7 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 17.18 | 17.52 |
| 12 day SMA | 18.09 | 18.46 | 18.83 |
| 20 day SMA | 18.98 | 19.03 | 19.02 |
| 35 day SMA | 16.42 | 16.3 | 16.18 |
| 50 day SMA | 15.2 | 15.06 | 14.91 |
| 100 day SMA | 11.99 | 11.91 | 11.84 |
| 150 day SMA | 10.77 | 10.7 | 10.63 |
| 200 day SMA | 9.72 | 9.67 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.