Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 41.76 and 41.76
Daily Target 1 | 41.76 |
Daily Target 2 | 41.76 |
Daily Target 3 | 41.76 |
Daily Target 4 | 41.76 |
Daily Target 5 | 41.76 |
Daily price and volume Cil
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 41.76 (1.98%) | 41.76 | 41.76 - 41.76 | 0.0056 times | Tue 01 April 2025 | 40.95 (5%) | 40.90 | 40.90 - 40.95 | 0.111 times | Fri 28 March 2025 | 39.00 (8.33%) | 39.00 | 39.00 - 39.00 | 0.0694 times | Wed 26 March 2025 | 36.00 (3.57%) | 35.10 | 33.03 - 36.00 | 5.5065 times | Tue 25 March 2025 | 34.76 (4.98%) | 31.50 | 31.46 - 34.76 | 2.8254 times | Fri 21 March 2025 | 33.11 (-4.99%) | 34.85 | 33.11 - 34.85 | 0.3136 times | Thu 20 March 2025 | 34.85 (-4.99%) | 36.68 | 34.85 - 36.68 | 0.111 times | Wed 19 March 2025 | 36.68 (-5%) | 40.54 | 36.68 - 40.54 | 0.0611 times | Tue 18 March 2025 | 38.61 (4.98%) | 34.95 | 34.95 - 38.61 | 0.2914 times | Mon 17 March 2025 | 36.78 (-4.99%) | 36.78 | 36.78 - 36.78 | 0.705 times | Thu 13 March 2025 | 38.71 (-4.98%) | 38.71 | 38.71 - 38.71 | 3.4444 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 41.33 and 42.19
Weekly Target 1 | 40.61 |
Weekly Target 2 | 41.19 |
Weekly Target 3 | 41.473333333333 |
Weekly Target 4 | 42.05 |
Weekly Target 5 | 42.33 |
Weekly price and volumes for Cil
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 41.76 (7.08%) | 40.90 | 40.90 - 41.76 | 0.0049 times | Fri 28 March 2025 | 39.00 (17.79%) | 31.50 | 31.46 - 39.00 | 0.3515 times | Fri 21 March 2025 | 33.11 (-14.47%) | 36.78 | 33.11 - 40.54 | 0.062 times | Thu 13 March 2025 | 38.71 (-18.51%) | 49.50 | 38.71 - 49.50 | 0.3038 times | Fri 07 March 2025 | 47.50 (0.98%) | 45.00 | 45.00 - 49.39 | 0.0615 times | Fri 28 February 2025 | 47.04 (-4%) | 48.02 | 47.04 - 48.02 | 0.0055 times | Fri 21 February 2025 | 49.00 (-0.61%) | 49.30 | 49.00 - 51.10 | 0.0358 times | Fri 14 February 2025 | 49.30 (10.22%) | 45.62 | 45.61 - 49.30 | 0.1584 times | Fri 07 February 2025 | 44.73 (-7.33%) | 46.55 | 43.86 - 46.55 | 4.2884 times | Fri 31 January 2025 | 48.27 (10.36%) | 44.61 | 44.61 - 48.27 | 4.7284 times | Fri 24 January 2025 | 43.74 (20.36%) | 38.15 | 38.15 - 43.74 | 3.5389 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 41.33 and 42.19
Monthly Target 1 | 40.61 |
Monthly Target 2 | 41.19 |
Monthly Target 3 | 41.473333333333 |
Monthly Target 4 | 42.05 |
Monthly Target 5 | 42.33 |
Monthly price and volumes Cil
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 41.76 (7.08%) | 40.90 | 40.90 - 41.76 | 0.0019 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.3092 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.7817 times | Fri 31 January 2025 | 48.27 (111.15%) | 23.44 | 23.44 - 48.27 | 5.8064 times | Mon 30 December 2024 | 22.86 (-40.41%) | 36.45 | 22.86 - 36.45 | 0.7325 times | Mon 25 November 2024 | 38.36 (-14.22%) | 42.49 | 38.36 - 42.49 | 0.0133 times | Mon 28 October 2024 | 44.72 (-4.99%) | 47.07 | 44.72 - 47.07 | 0.0047 times | Mon 30 September 2024 | 47.07 (27.22%) | 37.00 | 35.15 - 49.54 | 0.5417 times | Fri 30 August 2024 | 37.00 (-2.63%) | 36.15 | 36.10 - 39.90 | 0.5752 times | Mon 29 July 2024 | 38.00 (-4.06%) | 37.64 | 33.98 - 41.67 | 0.2335 times | Tue 18 June 2024 | 39.61 (-14.23%) | 46.18 | 39.61 - 46.18 | 0.7715 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
DMA period | DMA value |
5 day DMA | 38.49 |
12 day DMA | 37.66 |
20 day DMA | 41.31 |
35 day DMA | 43.93 |
50 day DMA | 43.17 |
100 day DMA | 39.15 |
150 day DMA | 37.7 |
200 day DMA | 34.98 |
EMA (exponential moving average) of Cil 538786
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.39 | 38.2 | 36.82 |
12 day EMA | 39.3 | 38.85 | 38.47 |
20 day EMA | 40.38 | 40.23 | 40.15 |
35 day EMA | 40.77 | 40.71 | 40.7 |
50 day EMA | 41.49 | 41.48 | 41.5 |
SMA (simple moving average) of Cil 538786
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.49 | 36.76 | 35.54 |
12 day SMA | 37.66 | 37.76 | 38.1 |
20 day SMA | 41.31 | 41.58 | 41.93 |
35 day SMA | 43.93 | 44.07 | 44.28 |
50 day SMA | 43.17 | 42.93 | 42.68 |
100 day SMA | 39.15 | 39.11 | 39.1 |
150 day SMA | 37.7 | 37.58 | 37.46 |
200 day SMA | 34.98 | 34.89 | 34.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.