Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong Daily Stock price targets for Cil 538786 are 41.76 and 41.76

Daily Target 141.76
Daily Target 241.76
Daily Target 341.76
Daily Target 441.76
Daily Target 541.76

Daily price and volume Cil

Date Closing Open Range Volume
Wed 02 April 2025 41.76 (1.98%) 41.76 41.76 - 41.76 0.0056 times
Tue 01 April 2025 40.95 (5%) 40.90 40.90 - 40.95 0.111 times
Fri 28 March 2025 39.00 (8.33%) 39.00 39.00 - 39.00 0.0694 times
Wed 26 March 2025 36.00 (3.57%) 35.10 33.03 - 36.00 5.5065 times
Tue 25 March 2025 34.76 (4.98%) 31.50 31.46 - 34.76 2.8254 times
Fri 21 March 2025 33.11 (-4.99%) 34.85 33.11 - 34.85 0.3136 times
Thu 20 March 2025 34.85 (-4.99%) 36.68 34.85 - 36.68 0.111 times
Wed 19 March 2025 36.68 (-5%) 40.54 36.68 - 40.54 0.0611 times
Tue 18 March 2025 38.61 (4.98%) 34.95 34.95 - 38.61 0.2914 times
Mon 17 March 2025 36.78 (-4.99%) 36.78 36.78 - 36.78 0.705 times
Thu 13 March 2025 38.71 (-4.98%) 38.71 38.71 - 38.71 3.4444 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 41.33 and 42.19

Weekly Target 140.61
Weekly Target 241.19
Weekly Target 341.473333333333
Weekly Target 442.05
Weekly Target 542.33

Weekly price and volumes for Cil

Date Closing Open Range Volume
Wed 02 April 2025 41.76 (7.08%) 40.90 40.90 - 41.76 0.0049 times
Fri 28 March 2025 39.00 (17.79%) 31.50 31.46 - 39.00 0.3515 times
Fri 21 March 2025 33.11 (-14.47%) 36.78 33.11 - 40.54 0.062 times
Thu 13 March 2025 38.71 (-18.51%) 49.50 38.71 - 49.50 0.3038 times
Fri 07 March 2025 47.50 (0.98%) 45.00 45.00 - 49.39 0.0615 times
Fri 28 February 2025 47.04 (-4%) 48.02 47.04 - 48.02 0.0055 times
Fri 21 February 2025 49.00 (-0.61%) 49.30 49.00 - 51.10 0.0358 times
Fri 14 February 2025 49.30 (10.22%) 45.62 45.61 - 49.30 0.1584 times
Fri 07 February 2025 44.73 (-7.33%) 46.55 43.86 - 46.55 4.2884 times
Fri 31 January 2025 48.27 (10.36%) 44.61 44.61 - 48.27 4.7284 times
Fri 24 January 2025 43.74 (20.36%) 38.15 38.15 - 43.74 3.5389 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 41.33 and 42.19

Monthly Target 140.61
Monthly Target 241.19
Monthly Target 341.473333333333
Monthly Target 442.05
Monthly Target 542.33

Monthly price and volumes Cil

Date Closing Open Range Volume
Wed 02 April 2025 41.76 (7.08%) 40.90 40.90 - 41.76 0.0019 times
Fri 28 March 2025 39.00 (-17.09%) 45.00 31.46 - 49.50 0.3092 times
Fri 28 February 2025 47.04 (-2.55%) 46.55 43.86 - 51.10 1.7817 times
Fri 31 January 2025 48.27 (111.15%) 23.44 23.44 - 48.27 5.8064 times
Mon 30 December 2024 22.86 (-40.41%) 36.45 22.86 - 36.45 0.7325 times
Mon 25 November 2024 38.36 (-14.22%) 42.49 38.36 - 42.49 0.0133 times
Mon 28 October 2024 44.72 (-4.99%) 47.07 44.72 - 47.07 0.0047 times
Mon 30 September 2024 47.07 (27.22%) 37.00 35.15 - 49.54 0.5417 times
Fri 30 August 2024 37.00 (-2.63%) 36.15 36.10 - 39.90 0.5752 times
Mon 29 July 2024 38.00 (-4.06%) 37.64 33.98 - 41.67 0.2335 times
Tue 18 June 2024 39.61 (-14.23%) 46.18 39.61 - 46.18 0.7715 times

 monthly chart Cil

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cil 538786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 38.49
12 day DMA 37.66
20 day DMA 41.31
35 day DMA 43.93
50 day DMA 43.17
100 day DMA 39.15
150 day DMA 37.7
200 day DMA 34.98

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3938.236.82
12 day EMA39.338.8538.47
20 day EMA40.3840.2340.15
35 day EMA40.7740.7140.7
50 day EMA41.4941.4841.5

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4936.7635.54
12 day SMA37.6637.7638.1
20 day SMA41.3141.5841.93
35 day SMA43.9344.0744.28
50 day SMA43.1742.9342.68
100 day SMA39.1539.1139.1
150 day SMA37.737.5837.46
200 day SMA34.9834.8934.82
Back to top | Use Dark Theme