Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 66.23 and 66.23
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.23 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.23 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.23 (1.99%) | 66.23 | 66.23 - 66.23 | 0.0783 times | Thu 26 June 2025 | 64.94 (1.99%) | 64.94 | 64.94 - 64.94 | 0.0028 times | Wed 25 June 2025 | 63.67 (1.99%) | 62.43 | 62.43 - 63.67 | 0.5846 times | Tue 24 June 2025 | 62.43 (1.99%) | 62.43 | 62.43 - 62.43 | 0.7692 times | Mon 23 June 2025 | 61.21 (4.03%) | 61.21 | 61.21 - 61.21 | 1.2196 times | Thu 19 June 2025 | 58.84 (1.99%) | 58.84 | 58.84 - 58.84 | 0.5762 times | Wed 18 June 2025 | 57.69 (2%) | 57.69 | 57.69 - 57.69 | 0.9231 times | Tue 17 June 2025 | 56.56 (1.98%) | 56.56 | 56.56 - 56.56 | 4.4168 times | Mon 16 June 2025 | 55.46 (1.99%) | 55.46 | 55.46 - 55.46 | 0.6601 times | Fri 13 June 2025 | 54.38 (1.99%) | 54.38 | 54.38 - 54.38 | 0.7692 times | Thu 12 June 2025 | 53.32 (1.99%) | 53.32 | 53.32 - 53.32 | 1.4573 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 63.72 and 68.74
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 64.556666666667 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.23 (12.56%) | 61.21 | 61.21 - 66.23 | 0.275 times | Thu 19 June 2025 | 58.84 (8.2%) | 55.46 | 55.46 - 58.84 | 0.6812 times | Fri 13 June 2025 | 54.38 (10.35%) | 50.26 | 50.26 - 54.38 | 1.1199 times | Fri 06 June 2025 | 49.28 (10.34%) | 45.55 | 45.55 - 49.28 | 1.0935 times | Fri 30 May 2025 | 44.66 (8.08%) | 42.10 | 42.10 - 44.66 | 0.3321 times | Fri 23 May 2025 | 41.32 (16.92%) | 37.10 | 37.10 - 41.32 | 0.6244 times | Fri 16 May 2025 | 35.34 (9.89%) | 33.76 | 30.50 - 35.34 | 0.552 times | Fri 09 May 2025 | 32.16 (0.97%) | 31.22 | 31.22 - 32.16 | 1.9524 times | Fri 02 May 2025 | 31.85 (-7.71%) | 35.00 | 31.85 - 35.00 | 1.7081 times | Fri 25 April 2025 | 34.51 (-9.54%) | 37.39 | 34.51 - 37.39 | 1.6615 times | Thu 17 April 2025 | 38.15 (-1.98%) | 38.92 | 38.15 - 38.92 | 0.082 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 55.89 and 76.57
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 59.336666666667 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.23 (48.3%) | 45.55 | 45.55 - 66.23 | 0.4655 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.6032 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.4489 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2854 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.6446 times | Fri 31 January 2025 | 48.27 (111.15%) | 23.44 | 23.44 - 48.27 | 5.3597 times | Mon 30 December 2024 | 22.86 (-40.41%) | 36.45 | 22.86 - 36.45 | 0.6761 times | Mon 25 November 2024 | 38.36 (-14.22%) | 42.49 | 38.36 - 42.49 | 0.0123 times | Mon 28 October 2024 | 44.72 (-4.99%) | 47.07 | 44.72 - 47.07 | 0.0043 times | Mon 30 September 2024 | 47.07 (27.22%) | 37.00 | 35.15 - 49.54 | 0.5 times | Fri 30 August 2024 | 37.00 (-2.63%) | 36.15 | 36.10 - 39.90 | 0.531 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.53
Tomorrow's movement Prediction of Cil 538786 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 42, while middle bands are at 48 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cil (538786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 58.92 |
| 20 day DMA | 54.51 |
| 35 day DMA | 46.93 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.44 |
| 150 day DMA | 40.67 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 62.27 | 60.94 |
| 12 day EMA | 59.34 | 58.09 | 56.84 |
| 20 day EMA | 55.45 | 54.32 | 53.2 |
| 35 day EMA | 50.33 | 49.39 | 48.47 |
| 50 day EMA | 45.29 | 44.44 | 43.6 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 62.22 | 60.77 |
| 12 day SMA | 58.92 | 57.67 | 56.45 |
| 20 day SMA | 54.51 | 53.39 | 52.29 |
| 35 day SMA | 46.93 | 45.93 | 44.98 |
| 50 day SMA | 43.72 | 43.23 | 42.75 |
| 100 day SMA | 43.44 | 43.08 | 42.72 |
| 150 day SMA | 40.67 | 40.48 | 40.32 |
| 200 day SMA | 39.2 | 38.99 | 38.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.