Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 59.44 and 61.74
| Daily Target 1 | 58.89 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 61.19 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 63.49 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.07 (0.23%) | 61.77 | 60.10 - 62.40 | 0.9779 times | Thu 17 July 2025 | 60.93 (0.88%) | 61.88 | 60.00 - 64.00 | 1.461 times | Wed 16 July 2025 | 60.40 (3.44%) | 59.00 | 57.25 - 62.00 | 0.59 times | Tue 15 July 2025 | 58.39 (3.86%) | 57.95 | 56.52 - 59.04 | 0.4973 times | Mon 14 July 2025 | 56.22 (-2.36%) | 59.44 | 56.05 - 59.44 | 0.8798 times | Fri 11 July 2025 | 57.58 (-2.21%) | 59.00 | 56.75 - 59.00 | 0.4213 times | Thu 10 July 2025 | 58.88 (0.58%) | 59.75 | 57.82 - 59.75 | 0.852 times | Wed 09 July 2025 | 58.54 (-2.68%) | 60.25 | 57.15 - 60.92 | 0.9704 times | Tue 08 July 2025 | 60.15 (-1.84%) | 61.89 | 60.00 - 62.40 | 1.2029 times | Mon 07 July 2025 | 61.28 (-0.08%) | 61.30 | 59.01 - 62.98 | 2.1473 times | Fri 04 July 2025 | 61.33 (5.09%) | 58.12 | 57.10 - 63.00 | 1.8476 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 58.56 and 66.51
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.07 (6.06%) | 59.44 | 56.05 - 64.00 | 0.7016 times | Fri 11 July 2025 | 57.58 (-6.11%) | 61.30 | 56.75 - 62.98 | 0.8907 times | Fri 04 July 2025 | 61.33 (3.02%) | 60.50 | 57.10 - 63.00 | 1.2696 times | Fri 27 June 2025 | 59.53 (10.69%) | 52.01 | 51.00 - 65.01 | 2.0825 times | Thu 19 June 2025 | 53.78 (4.69%) | 51.95 | 50.75 - 59.00 | 1.7062 times | Fri 13 June 2025 | 51.37 (-2.06%) | 52.60 | 49.16 - 53.98 | 0.6206 times | Fri 06 June 2025 | 52.45 (7.86%) | 48.80 | 48.30 - 54.50 | 0.6661 times | Fri 30 May 2025 | 48.63 (-4.82%) | 49.60 | 47.70 - 51.30 | 0.4359 times | Fri 23 May 2025 | 51.09 (0.08%) | 52.97 | 48.99 - 53.49 | 0.5652 times | Fri 16 May 2025 | 51.05 (5.98%) | 49.05 | 48.20 - 55.48 | 1.0617 times | Fri 09 May 2025 | 48.17 (-4.22%) | 49.30 | 46.35 - 51.48 | 0.4837 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 58.56 and 66.51
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 61.07 (3.75%) | 60.00 | 56.05 - 64.00 | 0.2991 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.6549 times | Fri 30 May 2025 | 48.63 (-1.06%) | 50.87 | 46.35 - 55.48 | 0.3137 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.5856 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.0072 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.4964 times | Fri 31 January 2025 | 64.76 (-10.47%) | 72.33 | 55.70 - 74.98 | 0.5289 times | Tue 31 December 2024 | 72.33 (3.83%) | 71.50 | 62.00 - 73.00 | 1.1249 times | Fri 29 November 2024 | 69.66 (39.38%) | 50.98 | 46.50 - 76.00 | 3.2628 times | Thu 31 October 2024 | 49.98 (-11.15%) | 56.98 | 45.00 - 58.68 | 1.7264 times | Mon 30 September 2024 | 56.25 (-7.56%) | 60.03 | 53.31 - 63.00 | 0.6174 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niyogin 538772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.28
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niyogin (538772) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niyogin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niyogin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Niyogin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.43 |
| 20 day DMA | 58.98 |
| 35 day DMA | 56.26 |
| 50 day DMA | 54.53 |
| 100 day DMA | 51.1 |
| 150 day DMA | 55.66 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.54 | 58.85 |
| 12 day EMA | 59.28 | 58.95 | 58.59 |
| 20 day EMA | 58.41 | 58.13 | 57.83 |
| 35 day EMA | 56.66 | 56.4 | 56.13 |
| 50 day EMA | 54.6 | 54.34 | 54.07 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 58.7 | 58.29 |
| 12 day SMA | 59.43 | 59.28 | 59.13 |
| 20 day SMA | 58.98 | 58.62 | 58.39 |
| 35 day SMA | 56.26 | 55.92 | 55.61 |
| 50 day SMA | 54.53 | 54.28 | 54.03 |
| 100 day SMA | 51.1 | 50.99 | 50.89 |
| 150 day SMA | 55.66 | 55.71 | 55.78 |
| 200 day SMA | 55.29 | 55.28 | 55.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.