Niyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 49.77 and 51.62
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 50.146666666667 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 52 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.49 (4.82%) | 49.05 | 49.05 - 50.90 | 2.2862 times | Fri 09 May 2025 | 48.17 (-0.88%) | 48.25 | 46.35 - 48.30 | 0.5008 times | Thu 08 May 2025 | 48.60 (-0.31%) | 49.68 | 48.00 - 49.68 | 0.5669 times | Wed 07 May 2025 | 48.75 (0.93%) | 48.30 | 46.50 - 49.45 | 0.9364 times | Tue 06 May 2025 | 48.30 (-4.07%) | 49.56 | 46.61 - 50.20 | 1.3996 times | Mon 05 May 2025 | 50.35 (0.12%) | 49.30 | 49.30 - 51.48 | 1.1805 times | Fri 02 May 2025 | 50.29 (2.32%) | 50.87 | 49.07 - 50.87 | 0.6014 times | Wed 30 April 2025 | 49.15 (-4.28%) | 51.00 | 49.00 - 51.00 | 0.9088 times | Tue 29 April 2025 | 51.35 (2.07%) | 51.69 | 50.50 - 51.95 | 0.8356 times | Mon 28 April 2025 | 50.31 (-1.66%) | 50.22 | 50.00 - 52.80 | 0.7838 times | Fri 25 April 2025 | 51.16 (-6.09%) | 54.01 | 49.99 - 54.99 | 3.3617 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 49.77 and 51.62
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.49 (4.82%) | 49.05 | 49.05 - 50.90 | 0.1977 times | Fri 09 May 2025 | 48.17 (-4.22%) | 49.30 | 46.35 - 51.48 | 0.3965 times | Fri 02 May 2025 | 50.29 (-1.7%) | 50.22 | 49.00 - 52.80 | 0.2707 times | Fri 25 April 2025 | 51.16 (-8.13%) | 56.34 | 49.99 - 58.39 | 2.1007 times | Thu 17 April 2025 | 55.69 (14.94%) | 50.50 | 48.64 - 57.75 | 0.7395 times | Fri 11 April 2025 | 48.45 (-1.2%) | 46.33 | 46.33 - 50.80 | 0.2028 times | Fri 04 April 2025 | 49.04 (11.18%) | 43.77 | 42.80 - 52.70 | 0.7315 times | Fri 28 March 2025 | 44.11 (-6.03%) | 47.90 | 43.33 - 51.53 | 1.5791 times | Fri 21 March 2025 | 46.94 (6.44%) | 43.26 | 42.10 - 46.94 | 2.4956 times | Thu 13 March 2025 | 44.10 (-3.16%) | 45.05 | 43.21 - 49.20 | 1.286 times | Fri 07 March 2025 | 45.54 (8.92%) | 41.00 | 39.83 - 45.70 | 1.507 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 45.86 and 50.99
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 49.44 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.49 (2.73%) | 50.87 | 46.35 - 51.48 | 0.095 times | Wed 30 April 2025 | 49.15 (11.43%) | 43.77 | 42.80 - 58.39 | 0.5871 times | Fri 28 March 2025 | 44.11 (5.5%) | 41.00 | 39.83 - 51.53 | 1.0097 times | Fri 28 February 2025 | 41.81 (-35.44%) | 58.51 | 41.81 - 58.60 | 0.4977 times | Fri 31 January 2025 | 64.76 (-10.47%) | 72.33 | 55.70 - 74.98 | 0.5303 times | Tue 31 December 2024 | 72.33 (3.83%) | 71.50 | 62.00 - 73.00 | 1.1278 times | Fri 29 November 2024 | 69.66 (39.38%) | 50.98 | 46.50 - 76.00 | 3.2711 times | Thu 31 October 2024 | 49.98 (-11.15%) | 56.98 | 45.00 - 58.68 | 1.7308 times | Mon 30 September 2024 | 56.25 (-7.56%) | 60.03 | 53.31 - 63.00 | 0.619 times | Fri 30 August 2024 | 60.85 (-8.76%) | 66.52 | 59.00 - 67.97 | 0.5315 times | Wed 31 July 2024 | 66.69 (-2.08%) | 68.00 | 64.00 - 71.00 | 0.4666 times |
Indicator Analysis of Niyogin
Tomorrow's movement Prediction of Niyogin 538772 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niyogin 538772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niyogin 538772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niyogin 538772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niyogin 538772 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.83
Tomorrow's movement Prediction of Niyogin 538772 looks bullish. It has broken an important Moving average of 49.87 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niyogin (538772) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niyogin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niyogin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niyogin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niyogin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niyogin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Niyogin 538772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niyogin 538772 stock. Volume based technical analysis of Niyogin 538772 stock is negative.
Niyogin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 50.12 |
| 20 day DMA | 51.01 |
| 35 day DMA | 48.83 |
| 50 day DMA | 47.65 |
| 100 day DMA | 55.83 |
| 150 day DMA | 55.43 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 48.85 | 49.19 |
| 12 day EMA | 49.86 | 49.74 | 50.03 |
| 20 day EMA | 49.85 | 49.78 | 49.95 |
| 35 day EMA | 49.24 | 49.17 | 49.23 |
| 50 day EMA | 48.06 | 47.96 | 47.95 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.83 | 49.26 |
| 12 day SMA | 50.12 | 50.47 | 51.21 |
| 20 day SMA | 51.01 | 50.94 | 50.96 |
| 35 day SMA | 48.83 | 48.74 | 48.66 |
| 50 day SMA | 47.65 | 47.62 | 47.68 |
| 100 day SMA | 55.83 | 56.01 | 56.22 |
| 150 day SMA | 55.43 | 55.48 | 55.54 |
| 200 day SMA | 57.39 | 57.48 | 57.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.