CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CraneInfra
Strong Daily Stock price targets for CraneInfra 538770 are 17.92 and 18.69
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.3 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 18.38 (0.88%) | 18.99 | 18.22 - 18.99 | 0.4176 times | Mon 07 July 2025 | 18.22 (-2.88%) | 20.00 | 18.00 - 20.00 | 1.3763 times | Fri 04 July 2025 | 18.76 (-3.5%) | 20.00 | 18.50 - 20.00 | 0.2037 times | Thu 03 July 2025 | 19.44 (3.9%) | 19.76 | 18.75 - 19.76 | 0.6641 times | Wed 02 July 2025 | 18.71 (-1.68%) | 20.49 | 18.51 - 20.49 | 0.896 times | Tue 01 July 2025 | 19.03 (-3.89%) | 19.80 | 18.71 - 19.80 | 1.4754 times | Mon 30 June 2025 | 19.80 (0.35%) | 18.54 | 18.54 - 20.70 | 0.7783 times | Fri 27 June 2025 | 19.73 (4.56%) | 19.95 | 18.37 - 19.95 | 0.155 times | Thu 26 June 2025 | 18.87 (-0.68%) | 19.85 | 17.77 - 19.85 | 3.1853 times | Wed 25 June 2025 | 19.00 (2.1%) | 18.99 | 18.99 - 19.92 | 0.8482 times | Tue 24 June 2025 | 18.61 (-2%) | 20.80 | 18.52 - 20.80 | 1.8917 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 17.19 and 19.19
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 18.38 (-2.03%) | 20.00 | 18.00 - 20.00 | 0.3256 times | Fri 04 July 2025 | 18.76 (-4.92%) | 18.54 | 18.50 - 20.70 | 0.7292 times | Fri 27 June 2025 | 19.73 (-0.25%) | 19.80 | 17.77 - 20.80 | 1.1294 times | Thu 19 June 2025 | 19.78 (1.96%) | 19.40 | 19.00 - 20.84 | 0.6478 times | Fri 13 June 2025 | 19.40 (-2.41%) | 20.98 | 18.61 - 20.98 | 1.3874 times | Fri 06 June 2025 | 19.88 (-5.11%) | 24.05 | 17.99 - 24.05 | 2.7837 times | Fri 30 May 2025 | 20.95 (3.71%) | 20.20 | 19.11 - 22.95 | 1.131 times | Fri 23 May 2025 | 20.20 (-1.99%) | 22.30 | 19.20 - 22.30 | 0.6772 times | Fri 16 May 2025 | 20.61 (-1.15%) | 20.89 | 19.00 - 22.51 | 0.6533 times | Fri 09 May 2025 | 20.85 (-0.67%) | 20.99 | 18.02 - 21.98 | 0.5354 times | Fri 02 May 2025 | 20.99 (-6.29%) | 21.70 | 19.00 - 22.87 | 1.3515 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 16.95 and 19.44
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 18.38 (-7.17%) | 19.80 | 18.00 - 20.49 | 0.2381 times | Mon 30 June 2025 | 19.80 (-5.49%) | 24.05 | 17.77 - 24.05 | 1.5867 times | Fri 30 May 2025 | 20.95 (2.15%) | 20.50 | 18.02 - 22.95 | 0.8202 times | Wed 30 April 2025 | 20.51 (5.99%) | 17.11 | 17.11 - 22.99 | 1.0528 times | Fri 28 March 2025 | 19.35 (-11.2%) | 21.79 | 18.00 - 23.20 | 0.7017 times | Fri 28 February 2025 | 21.79 (-4.39%) | 22.88 | 17.20 - 23.48 | 0.6283 times | Fri 31 January 2025 | 22.79 (-6.1%) | 24.00 | 21.00 - 25.70 | 0.861 times | Tue 31 December 2024 | 24.27 (3.28%) | 23.50 | 22.50 - 26.00 | 1.7087 times | Fri 29 November 2024 | 23.50 (-5.89%) | 26.20 | 21.51 - 26.53 | 0.7635 times | Thu 31 October 2024 | 24.97 (-4.69%) | 26.20 | 20.30 - 26.50 | 1.6389 times | Mon 30 September 2024 | 26.20 (-2.78%) | 26.90 | 23.20 - 28.63 | 1.9977 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crane Infra 538770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63
Munafa value: 0 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.
CraneInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.37 |
| 150 day DMA | 21.34 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.78 | 19.06 |
| 12 day EMA | 18.93 | 19.03 | 19.18 |
| 20 day EMA | 19.19 | 19.27 | 19.38 |
| 35 day EMA | 19.59 | 19.66 | 19.75 |
| 50 day EMA | 20.01 | 20.08 | 20.16 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.83 | 19.15 |
| 12 day SMA | 18.96 | 19.08 | 19.18 |
| 20 day SMA | 19.13 | 19.18 | 19.26 |
| 35 day SMA | 19.63 | 19.71 | 19.78 |
| 50 day SMA | 20.07 | 20.15 | 20.2 |
| 100 day SMA | 20.37 | 20.41 | 20.45 |
| 150 day SMA | 21.34 | 21.38 | 21.41 |
| 200 day SMA | 22.13 | 22.17 | 22.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.