CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CraneInfra
Strong Daily Stock price targets for CraneInfra 538770 are 18.98 and 20.87
| Daily Target 1 | 18.36 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 22.14 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.85 (4.25%) | 20.89 | 19.00 - 20.89 | 1.4328 times | Thu 08 May 2025 | 20.00 (0.5%) | 20.97 | 19.90 - 20.97 | 0.3768 times | Wed 07 May 2025 | 19.90 (-6.18%) | 18.02 | 18.02 - 20.98 | 0.1556 times | Tue 06 May 2025 | 21.21 (-3.5%) | 21.48 | 20.71 - 21.48 | 0.1504 times | Mon 05 May 2025 | 21.98 (4.72%) | 20.99 | 20.99 - 21.98 | 0.0244 times | Fri 02 May 2025 | 20.99 (2.34%) | 20.50 | 19.22 - 20.99 | 0.6024 times | Wed 30 April 2025 | 20.51 (-4.16%) | 21.95 | 19.00 - 21.95 | 0.5239 times | Tue 29 April 2025 | 21.40 (0.47%) | 22.87 | 20.30 - 22.87 | 3.873 times | Mon 28 April 2025 | 21.30 (-4.91%) | 21.70 | 21.06 - 21.88 | 0.4029 times | Fri 25 April 2025 | 22.40 (6.36%) | 21.84 | 20.17 - 22.99 | 2.4578 times | Thu 24 April 2025 | 21.06 (2.73%) | 21.88 | 20.25 - 22.50 | 2.0046 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 17.46 and 21.42
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.85 (-0.67%) | 20.99 | 18.02 - 21.98 | 0.7216 times | Fri 02 May 2025 | 20.99 (-6.29%) | 21.70 | 19.00 - 22.87 | 1.8215 times | Fri 25 April 2025 | 22.40 (9.75%) | 21.99 | 20.05 - 22.99 | 2.2585 times | Thu 17 April 2025 | 20.41 (5.53%) | 19.99 | 19.90 - 22.22 | 0.7077 times | Fri 11 April 2025 | 19.34 (-6.34%) | 18.66 | 18.25 - 20.94 | 0.4414 times | Fri 04 April 2025 | 20.65 (6.72%) | 17.11 | 17.11 - 20.98 | 0.4197 times | Fri 28 March 2025 | 19.35 (-9.62%) | 23.20 | 18.03 - 23.20 | 0.6641 times | Fri 21 March 2025 | 21.41 (9.91%) | 21.72 | 19.52 - 23.00 | 1.3457 times | Thu 13 March 2025 | 19.48 (-8.33%) | 21.80 | 19.32 - 21.99 | 0.6635 times | Fri 07 March 2025 | 21.25 (-2.48%) | 21.79 | 18.00 - 21.79 | 0.9564 times | Fri 28 February 2025 | 21.79 (-3.07%) | 22.77 | 20.20 - 22.77 | 0.2507 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 19.44 and 23.4
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.85 (1.66%) | 20.50 | 18.02 - 21.98 | 0.1389 times | Wed 30 April 2025 | 20.51 (5.99%) | 17.11 | 17.11 - 22.99 | 0.8182 times | Fri 28 March 2025 | 19.35 (-11.2%) | 21.79 | 18.00 - 23.20 | 0.5453 times | Fri 28 February 2025 | 21.79 (-4.39%) | 22.88 | 17.20 - 23.48 | 0.4883 times | Fri 31 January 2025 | 22.79 (-6.1%) | 24.00 | 21.00 - 25.70 | 0.6691 times | Tue 31 December 2024 | 24.27 (3.28%) | 23.50 | 22.50 - 26.00 | 1.3279 times | Fri 29 November 2024 | 23.50 (-5.89%) | 26.20 | 21.51 - 26.53 | 0.5934 times | Thu 31 October 2024 | 24.97 (-4.69%) | 26.20 | 20.30 - 26.50 | 1.2736 times | Mon 30 September 2024 | 26.20 (-2.78%) | 26.90 | 23.20 - 28.63 | 1.5525 times | Fri 30 August 2024 | 26.95 (2.78%) | 26.74 | 21.76 - 27.81 | 2.5927 times | Wed 31 July 2024 | 26.22 (-11.12%) | 28.03 | 25.21 - 35.83 | 3.3673 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.55 | 20.83 |
| 12 day EMA | 20.77 | 20.75 | 20.89 |
| 20 day EMA | 20.72 | 20.71 | 20.79 |
| 35 day EMA | 20.75 | 20.74 | 20.78 |
| 50 day EMA | 20.66 | 20.65 | 20.68 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.82 | 20.92 |
| 12 day SMA | 21.01 | 21.05 | 21.09 |
| 20 day SMA | 20.72 | 20.63 | 20.53 |
| 35 day SMA | 20.52 | 20.53 | 20.53 |
| 50 day SMA | 20.6 | 20.61 | 20.6 |
| 100 day SMA | 21.74 | 21.77 | 21.81 |
| 150 day SMA | 22.55 | 22.59 | 22.64 |
| 200 day SMA | 23.49 | 23.55 | 23.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.