CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CraneInfra
Strong Daily Stock price targets for CraneInfra 538770 are 16.75 and 18.97
| Daily Target 1 | 15.02 |
| Daily Target 2 | 16.25 |
| Daily Target 3 | 17.243333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 19.46 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.47 (2.4%) | 16.02 | 16.02 - 18.24 | 1.861 times | Thu 30 October 2025 | 17.06 (-6.06%) | 18.34 | 16.80 - 18.34 | 0.7909 times | Wed 29 October 2025 | 18.16 (5.03%) | 17.29 | 17.29 - 18.39 | 0.0979 times | Tue 28 October 2025 | 17.29 (-1.76%) | 17.21 | 17.21 - 18.93 | 1.3988 times | Mon 27 October 2025 | 17.60 (1.21%) | 17.85 | 17.13 - 18.50 | 1.2213 times | Thu 23 October 2025 | 17.39 (-0.46%) | 17.00 | 16.92 - 17.45 | 1.5329 times | Tue 21 October 2025 | 17.47 (5.43%) | 17.89 | 16.60 - 17.89 | 0.6844 times | Mon 20 October 2025 | 16.57 (-1.78%) | 16.95 | 16.51 - 17.93 | 0.6391 times | Fri 17 October 2025 | 16.87 (-1.92%) | 17.47 | 16.53 - 17.47 | 1.0921 times | Thu 16 October 2025 | 17.20 (-2.27%) | 17.98 | 17.01 - 17.98 | 0.6814 times | Wed 15 October 2025 | 17.60 (1.79%) | 17.99 | 17.23 - 17.99 | 1.2372 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 15.29 and 18.2
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.47 (0.46%) | 17.85 | 16.02 - 18.93 | 0.3634 times | Thu 23 October 2025 | 17.39 (3.08%) | 16.95 | 16.51 - 17.93 | 0.1933 times | Fri 17 October 2025 | 16.87 (-8.02%) | 19.90 | 16.53 - 19.90 | 0.8775 times | Fri 10 October 2025 | 18.34 (8.58%) | 17.99 | 15.68 - 19.95 | 3.2723 times | Fri 03 October 2025 | 16.89 (-0.59%) | 17.49 | 16.50 - 18.99 | 0.8533 times | Fri 26 September 2025 | 16.99 (-8.66%) | 18.41 | 16.99 - 18.98 | 0.6937 times | Fri 19 September 2025 | 18.60 (3.33%) | 18.98 | 17.38 - 19.34 | 0.8962 times | Fri 12 September 2025 | 18.00 (3.87%) | 18.48 | 16.75 - 19.65 | 2.0693 times | Fri 05 September 2025 | 17.33 (-2.26%) | 18.75 | 16.75 - 19.70 | 0.6015 times | Fri 29 August 2025 | 17.73 (0.85%) | 18.45 | 17.01 - 18.45 | 0.1794 times | Fri 22 August 2025 | 17.58 (0.57%) | 18.55 | 17.00 - 18.73 | 0.73 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 14.44 and 18.71
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 17.7 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.47 (-2.89%) | 18.95 | 15.68 - 19.95 | 1.7549 times | Tue 30 September 2025 | 17.99 (1.47%) | 18.75 | 16.75 - 19.70 | 1.4161 times | Fri 29 August 2025 | 17.73 (-5.94%) | 18.20 | 17.00 - 19.43 | 0.9746 times | Thu 31 July 2025 | 18.85 (-4.8%) | 19.80 | 17.11 - 20.49 | 0.9665 times | Mon 30 June 2025 | 19.80 (-5.49%) | 24.05 | 17.77 - 24.05 | 1.3725 times | Fri 30 May 2025 | 20.95 (2.15%) | 20.50 | 18.02 - 22.95 | 0.7094 times | Wed 30 April 2025 | 20.51 (5.99%) | 17.11 | 17.11 - 22.99 | 0.9107 times | Fri 28 March 2025 | 19.35 (-11.2%) | 21.79 | 18.00 - 23.20 | 0.607 times | Fri 28 February 2025 | 21.79 (-4.39%) | 22.88 | 17.20 - 23.48 | 0.5435 times | Fri 31 January 2025 | 22.79 (-6.1%) | 24.00 | 21.00 - 25.70 | 0.7448 times | Tue 31 December 2024 | 24.27 (3.28%) | 23.50 | 22.50 - 26.00 | 1.478 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.43 | 17.61 |
| 12 day EMA | 17.4 | 17.39 | 17.45 |
| 20 day EMA | 17.42 | 17.41 | 17.45 |
| 35 day EMA | 17.49 | 17.49 | 17.52 |
| 50 day EMA | 17.62 | 17.63 | 17.65 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.5 | 17.58 |
| 12 day SMA | 17.33 | 17.35 | 17.46 |
| 20 day SMA | 17.32 | 17.35 | 17.37 |
| 35 day SMA | 17.57 | 17.59 | 17.59 |
| 50 day SMA | 17.58 | 17.6 | 17.61 |
| 100 day SMA | 18.17 | 18.18 | 18.22 |
| 150 day SMA | 18.98 | 18.99 | 19.02 |
| 200 day SMA | 19.68 | 19.71 | 19.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.