Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 10.33 and 10.53
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.56 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.43 (1.96%) | 10.23 | 10.23 - 10.43 | 0.6216 times | Thu 30 October 2025 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.0092 times | Wed 29 October 2025 | 10.23 (-1.92%) | 10.23 | 10.23 - 10.23 | 0.4974 times | Tue 28 October 2025 | 10.43 (4.93%) | 9.94 | 9.46 - 10.43 | 0.7434 times | Mon 27 October 2025 | 9.94 (10.2%) | 9.94 | 9.94 - 9.94 | 0.727 times | Thu 23 October 2025 | 9.02 (4.88%) | 9.03 | 8.85 - 9.03 | 1.5935 times | Mon 20 October 2025 | 8.60 (0%) | 8.60 | 8.60 - 9.03 | 3.5049 times | Fri 17 October 2025 | 8.60 (-2.27%) | 8.50 | 8.50 - 9.22 | 1.1088 times | Wed 15 October 2025 | 8.80 (-0.23%) | 8.53 | 8.50 - 9.19 | 0.7825 times | Tue 14 October 2025 | 8.82 (-4.85%) | 9.27 | 8.82 - 9.70 | 0.4116 times | Mon 13 October 2025 | 9.27 (-4.92%) | 10.20 | 9.27 - 10.20 | 0.6147 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 9.95 and 10.92
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.43 (15.63%) | 9.94 | 9.46 - 10.43 | 0.2108 times | Thu 23 October 2025 | 9.02 (4.88%) | 8.60 | 8.60 - 9.03 | 0.4136 times | Fri 17 October 2025 | 8.60 (-11.79%) | 10.20 | 8.50 - 10.20 | 0.2367 times | Fri 10 October 2025 | 9.75 (12.07%) | 9.13 | 9.11 - 10.05 | 2.0407 times | Fri 03 October 2025 | 8.70 (9.85%) | 7.53 | 7.53 - 8.70 | 0.976 times | Fri 26 September 2025 | 7.92 (5.04%) | 7.17 | 6.82 - 8.00 | 0.6377 times | Fri 19 September 2025 | 7.54 (5.01%) | 7.00 | 6.65 - 7.88 | 0.3133 times | Fri 12 September 2025 | 7.18 (8.79%) | 6.27 | 6.27 - 7.51 | 1.0721 times | Fri 05 September 2025 | 6.60 (-8.33%) | 7.55 | 6.36 - 7.86 | 0.2741 times | Fri 29 August 2025 | 7.20 (10.6%) | 6.83 | 6.83 - 7.81 | 3.8252 times | Fri 22 August 2025 | 6.51 (27.15%) | 5.37 | 5.37 - 6.51 | 0.0041 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 9.36 and 11.5
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 1.0668 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.6357 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 1.1777 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0282 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1564 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0947 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.3884 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 5.4183 times | Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 0.8582 times | Wed 29 January 2025 | 7.09 (-13.64%) | 8.41 | 6.43 - 8.92 | 0.1756 times | Tue 31 December 2024 | 8.21 (16.79%) | 6.68 | 6.35 - 8.66 | 0.8944 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mudunuru 538743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.24
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mudunuru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.35 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.96 | 9.83 |
| 12 day EMA | 9.63 | 9.49 | 9.36 |
| 20 day EMA | 9.21 | 9.08 | 8.96 |
| 35 day EMA | 8.5 | 8.39 | 8.28 |
| 50 day EMA | 7.78 | 7.67 | 7.57 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 9.97 | 9.64 |
| 12 day SMA | 9.51 | 9.44 | 9.39 |
| 20 day SMA | 9.24 | 9.12 | 9 |
| 35 day SMA | 8.35 | 8.24 | 8.15 |
| 50 day SMA | 7.78 | 7.67 | 7.55 |
| 100 day SMA | 7.46 | 7.43 | 7.4 |
| 150 day SMA | 7.31 | 7.29 | 7.27 |
| 200 day SMA | 7.94 | 7.96 | 7.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.