Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgcl

Strong Daily Stock price targets for Vgcl 538732 are 38 and 42.24

Daily Target 137
Daily Target 238.99
Daily Target 341.24
Daily Target 443.23
Daily Target 545.48

Daily price and volume Vgcl

Date Closing Open Range Volume
Fri 09 May 2025 40.98 (-2.94%) 42.25 39.25 - 43.49 1.2686 times
Thu 08 May 2025 42.22 (-0.31%) 43.49 42.12 - 44.99 1.18 times
Wed 07 May 2025 42.35 (-1.85%) 42.00 41.80 - 45.29 0.4586 times
Tue 06 May 2025 43.15 (-1.44%) 44.88 42.00 - 44.88 0.5709 times
Mon 05 May 2025 43.78 (-1.82%) 44.51 43.56 - 44.51 0.4179 times
Fri 02 May 2025 44.59 (2.51%) 43.27 43.00 - 44.98 0.5857 times
Wed 30 April 2025 43.50 (-5.25%) 45.91 43.00 - 45.91 0.8952 times
Tue 29 April 2025 45.91 (-1.9%) 47.49 45.50 - 47.96 1.5645 times
Mon 28 April 2025 46.80 (-1.27%) 47.89 45.19 - 47.90 0.7494 times
Fri 25 April 2025 47.40 (1.11%) 47.49 45.90 - 47.80 2.3092 times
Thu 24 April 2025 46.88 (-0.47%) 47.49 46.51 - 47.90 1.7174 times

 Daily chart Vgcl

Weekly price and charts Vgcl

Strong weekly Stock price targets for Vgcl 538732 are 37.1 and 43.14

Weekly Target 135.8
Weekly Target 238.39
Weekly Target 341.84
Weekly Target 444.43
Weekly Target 547.88

Weekly price and volumes for Vgcl

Date Closing Open Range Volume
Fri 09 May 2025 40.98 (-8.1%) 44.51 39.25 - 45.29 0.1163 times
Fri 02 May 2025 44.59 (-5.93%) 47.89 43.00 - 47.96 0.1133 times
Fri 25 April 2025 47.40 (4.29%) 45.92 45.05 - 47.90 0.2121 times
Thu 17 April 2025 45.45 (3.46%) 44.99 44.07 - 46.49 0.1533 times
Fri 11 April 2025 43.93 (-1.17%) 44.99 41.48 - 45.24 0.081 times
Fri 04 April 2025 44.45 (17.25%) 38.99 38.99 - 48.50 0.2638 times
Fri 28 March 2025 37.91 (-5.32%) 41.20 35.00 - 41.20 4.7536 times
Fri 21 March 2025 40.04 (-8.21%) 45.48 39.30 - 49.00 2.1689 times
Thu 13 March 2025 43.62 (-11.31%) 51.00 43.01 - 51.00 0.546 times
Fri 07 March 2025 49.18 (4.15%) 48.15 45.20 - 54.53 1.5917 times
Fri 28 February 2025 47.22 (-8.61%) 49.61 47.00 - 51.95 0.5101 times

 weekly chart Vgcl

Monthly price and charts Vgcl

Strong monthly Stock price targets for Vgcl 538732 are 37.1 and 43.14

Monthly Target 135.8
Monthly Target 238.39
Monthly Target 341.84
Monthly Target 444.43
Monthly Target 547.88

Monthly price and volumes Vgcl

Date Closing Open Range Volume
Fri 09 May 2025 40.98 (-5.79%) 43.27 39.25 - 45.29 0.025 times
Wed 30 April 2025 43.50 (14.75%) 38.99 38.99 - 48.50 0.1508 times
Fri 28 March 2025 37.91 (-19.72%) 48.15 35.00 - 54.53 1.6946 times
Fri 28 February 2025 47.22 (-21.3%) 58.91 44.85 - 61.49 0.5644 times
Fri 31 January 2025 60.00 (-11.32%) 67.01 54.09 - 69.49 0.6539 times
Tue 31 December 2024 67.66 (1.53%) 66.72 65.00 - 71.50 0.4703 times
Fri 29 November 2024 66.64 (-1.27%) 68.95 63.05 - 75.80 0.8301 times
Thu 31 October 2024 67.50 (-10.67%) 76.50 60.00 - 77.00 1.1919 times
Mon 30 September 2024 75.56 (-2.78%) 78.01 72.60 - 79.25 2.2273 times
Fri 30 August 2024 77.72 (-11.67%) 89.00 75.00 - 89.00 2.1918 times
Wed 31 July 2024 87.99 (-2.96%) 92.95 81.00 - 114.00 1.6106 times

 monthly chart Vgcl

Indicator Analysis of Vgcl

Tomorrow's movement Prediction of Vgcl 538732 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vgcl 538732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vgcl 538732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.32

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vgcl (538732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vgcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vgcl in short term and the sell signal is strong.

Vgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vgcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Vgcl 538732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vgcl 538732 stock. Volume based technical analysis of Vgcl 538732 stock is negative.

Vgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgcl 538732

DMA (daily moving average) of Vgcl 538732

DMA period DMA value
5 day DMA 42.5
12 day DMA 44.56
20 day DMA 44.51
35 day DMA 43.19
50 day DMA 45.05
100 day DMA 53.87
150 day DMA 59.22
200 day DMA 64.82

EMA (exponential moving average) of Vgcl 538732

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4143.1243.57
12 day EMA43.4943.9544.27
20 day EMA43.8644.1644.36
35 day EMA44.9945.2345.41
50 day EMA45.4745.6545.79

SMA (simple moving average) of Vgcl 538732

SMA period SMA current SMA prev SMA prev2
5 day SMA42.543.2243.47
12 day SMA44.564545.27
20 day SMA44.5144.5144.42
35 day SMA43.1943.4343.65
50 day SMA45.0545.2345.41
100 day SMA53.8754.1454.39
150 day SMA59.2259.4459.66
200 day SMA64.8265.1465.41
Back to top | Use Dark Theme