Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 5.8 and 5.8
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.8 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.5556 times | Wed 30 April 2025 | 6.10 (0%) | 5.80 | 5.80 - 6.10 | 0.5556 times | Mon 28 April 2025 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.1852 times | Fri 25 April 2025 | 6.10 (7.58%) | 5.67 | 5.23 - 6.10 | 1.1111 times | Thu 24 April 2025 | 5.67 (19.37%) | 4.70 | 4.67 - 5.67 | 2.7778 times | Tue 22 April 2025 | 4.75 (19.95%) | 4.74 | 3.98 - 4.75 | 2.4074 times | Mon 21 April 2025 | 3.96 (19.28%) | 3.98 | 3.96 - 3.98 | 0.3704 times | Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 1.1111 times | Fri 28 March 2025 | 3.68 (20.66%) | 3.68 | 3.68 - 3.68 | 0.3704 times | Thu 20 March 2025 | 3.05 (0%) | 2.89 | 2.89 - 3.05 | 0.5556 times | Wed 19 March 2025 | 3.05 (-8.96%) | 3.05 | 3.05 - 3.05 | 0.1852 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 5.65 and 5.95
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.7143 times | Fri 25 April 2025 | 6.10 (83.73%) | 3.98 | 3.96 - 6.10 | 3.6735 times | Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 0.6122 times | Fri 28 March 2025 | 3.68 (20.66%) | 3.00 | 2.89 - 3.68 | 0.9184 times | Thu 13 March 2025 | 3.05 (-8.68%) | 3.04 | 3.04 - 3.30 | 1.2245 times | Thu 06 March 2025 | 3.34 (-12.11%) | 3.42 | 3.34 - 3.70 | 0.6122 times | Fri 21 February 2025 | 3.80 (8.88%) | 3.66 | 3.16 - 3.85 | 0.7143 times | Fri 31 January 2025 | 3.49 (1.45%) | 3.27 | 3.27 - 3.50 | 0.9184 times | Fri 24 January 2025 | 3.44 (-13.78%) | 3.80 | 3.44 - 3.80 | 0.3061 times | Thu 09 January 2025 | 3.99 (-14.01%) | 4.41 | 3.99 - 4.41 | 0.3061 times | Wed 01 January 2025 | 4.64 (4.98%) | 4.42 | 4.20 - 4.64 | 0.9184 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 5.8 and 5.8
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0741 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 1.1358 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 0.642 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.1975 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 0.5185 times | Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 2.4691 times | Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 1.8025 times | Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.1235 times | Mon 26 August 2024 | 5.88 (4.44%) | 5.91 | 5.88 - 6.50 | 0.2469 times | Wed 31 July 2024 | 5.63 (55.96%) | 3.69 | 3.32 - 5.63 | 2.7901 times | Fri 28 June 2024 | 3.61 (-10.2%) | 3.82 | 3.61 - 3.99 | 0.3704 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanman 538731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hanman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hanman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hanman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hanman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Hanman 538731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.63 | 5.4 |
| 12 day EMA | 4.96 | 4.81 | 4.58 |
| 20 day EMA | 4.56 | 4.43 | 4.25 |
| 35 day EMA | 4.29 | 4.2 | 4.09 |
| 50 day EMA | 4.22 | 4.16 | 4.08 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.74 | 5.32 |
| 12 day SMA | 4.58 | 4.35 | 4.12 |
| 20 day SMA | 4.1 | 4 | 3.87 |
| 35 day SMA | 4.06 | 4.03 | 4 |
| 50 day SMA | 4.07 | 4.03 | 3.98 |
| 100 day SMA | 4.23 | 4.2 | 4.17 |
| 150 day SMA | 3.51 | 3.48 | 3.45 |
| 200 day SMA | 3.13 | 3.11 | 3.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.