Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 406.83 and 425.63
| Daily Target 1 | 391.88 |
| Daily Target 2 | 402.97 |
| Daily Target 3 | 410.68333333333 |
| Daily Target 4 | 421.77 |
| Daily Target 5 | 429.48 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 414.05 (4.28%) | 399.60 | 399.60 - 418.40 | 0.7125 times | Fri 09 May 2025 | 397.05 (-1.13%) | 383.00 | 383.00 - 399.55 | 0.582 times | Thu 08 May 2025 | 401.60 (-0.2%) | 405.00 | 394.00 - 423.65 | 1.6705 times | Wed 07 May 2025 | 402.40 (8.07%) | 376.00 | 369.65 - 415.05 | 4.5662 times | Tue 06 May 2025 | 372.35 (-1.34%) | 377.00 | 367.90 - 377.00 | 0.7581 times | Mon 05 May 2025 | 377.40 (2.04%) | 373.20 | 366.50 - 379.40 | 0.1533 times | Fri 02 May 2025 | 369.85 (-2.95%) | 376.00 | 368.80 - 378.30 | 0.4073 times | Wed 30 April 2025 | 381.10 (-1.1%) | 384.85 | 374.90 - 384.85 | 0.298 times | Tue 29 April 2025 | 385.35 (1.8%) | 380.00 | 380.00 - 389.00 | 0.3279 times | Mon 28 April 2025 | 378.55 (-3.26%) | 392.00 | 377.05 - 392.00 | 0.5242 times | Fri 25 April 2025 | 391.30 (-0.61%) | 391.55 | 382.25 - 392.00 | 0.3171 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 406.83 and 425.63
| Weekly Target 1 | 391.88 |
| Weekly Target 2 | 402.97 |
| Weekly Target 3 | 410.68333333333 |
| Weekly Target 4 | 421.77 |
| Weekly Target 5 | 429.48 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 414.05 (4.28%) | 399.60 | 399.60 - 418.40 | 0.3143 times | Fri 09 May 2025 | 397.05 (7.35%) | 373.20 | 366.50 - 423.65 | 3.4101 times | Fri 02 May 2025 | 369.85 (-5.48%) | 392.00 | 368.80 - 392.00 | 0.687 times | Fri 25 April 2025 | 391.30 (-4.37%) | 401.65 | 382.25 - 447.80 | 0.6825 times | Thu 17 April 2025 | 409.20 (2.36%) | 399.75 | 399.00 - 415.35 | 0.315 times | Fri 11 April 2025 | 399.75 (0.05%) | 444.00 | 375.45 - 444.00 | 0.4184 times | Fri 04 April 2025 | 399.55 (-7.99%) | 436.00 | 399.00 - 436.00 | 0.5804 times | Fri 28 March 2025 | 434.25 (-4.82%) | 456.30 | 425.00 - 466.70 | 0.9246 times | Fri 21 March 2025 | 456.25 (1.18%) | 443.50 | 433.00 - 465.00 | 1.8899 times | Thu 13 March 2025 | 450.95 (0.8%) | 446.05 | 440.45 - 461.70 | 0.7778 times | Fri 07 March 2025 | 447.35 (5.33%) | 434.35 | 415.85 - 453.90 | 0.7742 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 390.28 and 447.43
| Monthly Target 1 | 344.25 |
| Monthly Target 2 | 379.15 |
| Monthly Target 3 | 401.4 |
| Monthly Target 4 | 436.3 |
| Monthly Target 5 | 458.55 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 414.05 (8.65%) | 376.00 | 366.50 - 423.65 | 0.2972 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.1906 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.3324 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.3191 times | Fri 31 January 2025 | 496.10 (-14.41%) | 579.60 | 453.95 - 640.95 | 0.6994 times | Tue 31 December 2024 | 579.60 (4.23%) | 550.00 | 528.00 - 658.15 | 1.3643 times | Fri 29 November 2024 | 556.10 (-2.16%) | 568.40 | 490.60 - 574.10 | 4.9932 times | Thu 31 October 2024 | 568.40 (9.4%) | 522.00 | 468.05 - 571.20 | 0.3619 times | Mon 30 September 2024 | 519.55 (-4.56%) | 547.00 | 500.00 - 563.75 | 0.3719 times | Fri 30 August 2024 | 544.40 (-5.76%) | 586.70 | 535.30 - 620.70 | 1.0701 times | Wed 31 July 2024 | 577.65 (4.82%) | 545.00 | 482.55 - 590.00 | 6.3878 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 14 points
Upper Bollinger band is at 421 and lower is at 368, while middle bands are at 381 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.35 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 397.49 |
| 12 day DMA | 388.73 |
| 20 day DMA | 393.93 |
| 35 day DMA | 414.64 |
| 50 day DMA | 421.71 |
| 100 day DMA | 483.5 |
| 150 day DMA | 496.88 |
| 200 day DMA | 510.45 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.02 | 393.01 | 390.99 |
| 12 day EMA | 395.7 | 392.36 | 391.51 |
| 20 day EMA | 399.65 | 398.13 | 398.24 |
| 35 day EMA | 409.58 | 409.32 | 410.04 |
| 50 day EMA | 423.22 | 423.59 | 424.67 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.49 | 390.16 | 384.72 |
| 12 day SMA | 388.73 | 387.61 | 388.37 |
| 20 day SMA | 393.93 | 393.21 | 394.75 |
| 35 day SMA | 414.64 | 415.65 | 417.09 |
| 50 day SMA | 421.71 | 422.65 | 424.02 |
| 100 day SMA | 483.5 | 484.84 | 486.39 |
| 150 day SMA | 496.88 | 497.73 | 498.73 |
| 200 day SMA | 510.45 | 510.99 | 511.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.